ABCDEFGHIJKLMNOPQRSTUV
1
STOCKDATE% GAINSTRADEENTRYOPTIONS SUGGESTEDOPTION ENTRYOPTIONS HIGHS
2
ISRG10/24/2022162%LONG220.98NOV 210 CALLS15.139.5
3
LRCX10/24/202290%LONG372.86NOV 350 CALLS25.448.2
4
OIH10/21/202296%LONG266.67NOV 240 CALLS32.664
5
NFLX10/21/2022180%LONG279.3NOV 270 CALLS12.535
6
BABA10/21/2022154%SHORT70.52NOV 75 PUTS6.717
7
SPLK10/19/202290%LONG77.88NOV 72.50 CALLS6.812.9
8
BIDU10/19/2022185%SHORT100.05NOV 110 PUTS12.836.5
9
DIA10/18/202291%LONG308.27NOV 295 CALLS14.126.9
10
CVX10/7/2022112%LONG163.22NOV 155 CALLS1123.3
11
XLE10/6/202290%LONG81.63NOV 77 CALLS59.5
12
ADBE10/5/2022221%LONG296.79NOV 285 CALLS14.245.6
13
BLK10/3/2022175%SHORT549.56NOV 580 PUTS2877
14
TSLA9/30/2022294%SHORT263.63OCT 280 PUTS19.878
15
PYPL9/26/202297%SHORT85.68OCT 90 PUTS611.8
16
TEAM9/23/2022190%SHORT216.5OCT 230 PUTS15.545
17
AMD9/23/2022169%SHORT67.75OCT 75 PUTS821.5
18
CRM9/22/2022119%SHORT147.51OCT 155 PUTS817.5
19
NOW9/22/2022145%SHORT401.39OCT 440 PUTS42103
20
JAZZ9/21/2022121%SHORT137.7OCT 150 PUTS1431
21
BLOK9/21/2022136%SHORT19.25OCT 20 PUTS1.12.6
22
APPS9/21/2022253%SHORT16.23OCT 17.50 PUTS1.55.3
23
MA9/20/2022249%SHORT309.11OCT 320 PUTS12.644
24
Z9/20/2022190%SHORT32.26OCT 35 PUTS3.19
25
KWEB9/19/2022100%SHORT26.33OCT 28 PUTS1.93.8
26
INTU9/19/2022163%SHORT414.02OCT 430 PUTS18.649
27
LITE9/19/202297%SHORT74.59OCT 80 PUTS6.613
28
ICE9/16/2022100%SHORT97.02OCT 105 PUTS8.517
29
BLK9/16/2022322%SHORT616.71OCT 650 PUTS34.8147
30
MSFT9/14/2022306%SHORT251.59OCT 260 PUTS10.141
31
META9/14/2022312%SHORT152.67OCT 160 PUTS9.137.5
32
TLT9/7/2022424%SHORT107.42OCT 110 PUTS3.417.8
33
DDOG9/7/2022200%SHORT92.15OCT 100 PUTS8.224.6
34
CIEN9/6/2022205%SHORT42.99OCT 45 PUTS2.26.7
35
CRWD9/2/2022214%SHORT168.8OCT 180 PUTS1237.7
36
BX9/1/2022125%SHORT92.19OCT 100 PUTS9.120.45
37
SMH9/1/2022441%SHORT212.74OCT 220 PUTS9.853
38
DIA8/31/2022288%SHORT316.57OCT 325 PUTS9.938.4
39
MPC8/31/2022114%SHORT99.3OCT 105 PUTS715
40
JPM8/30/2022154%SHORT113.46OCT 120 PUTS7.418.8
41
NVDA8/30/2022292%SHORT157.67OCT 170 PUTS15.862
42
SQ8/29/2022203%SHORT67.41OCT 75 PUTS7.923.9
43
MS8/29/2022228%SHORT85.92OCT 90 PUTS4.715.4
44
GOOGL8/29/2022180%SHORT109.32OCT 115 PUTS7.420.7
45
AMZN8/29/2022323%SHORT129.38OCT 135 PUTS7.130
46
ADBE8/29/2022341%SHORT378.08OCT 400 PUTS27.9123
47
MSFT8/23/2022200%SHORT276.34SEPT 290 PUTS1648
48
ADBE8/22/2022248%SHORT424.62SEPT 440 PUTS19.869
49
TEAM8/22/2022138%SHORT259.38SEPT 280 PUTS2150
50
IWM8/22/2022116%SHORT191.44SEPT 200 PUTS9.821.2
51
MRO8/19/202293%LONG24.68SEPT 22 CALLS2.85.4
52
DVN8/19/202297%LONG67.98SEPT 65 CALLS3.87.5
53
ARKK8/18/2022150%SHORT46.91SEPT 50 PUTS3.69
54
VLO8/15/2022123%LONG115.32SEPT 110 CALLS6.414.3
55
COP8/12/2022100%LONG101.32SEPT 95 CALLS7.915.8
56
DVN8/12/2022114%LONG64.88SEPT 60 CALLS715
57
CMG8/8/202292%LONG1614.99SEPT 1500 CALLS118225
58
NOW8/5/202291%LONG495.48SEPT 470 CALLS27.853
59
CHPT8/3/2022152%LONG15.74SEPT 14 CALLS2.15.3
60
AAPL8/3/2022138%LONG163.63SEPT 155 CALLS8.921.2
61
UBER8/3/2022190%LONG29.43SEPT 28 CALLS2.98.4
62
WYNN8/2/2022104%LONG64.17SEPT 60 CALLS4.79.6
63
WDAY8/2/2022226%LONG156.19SEPT 150 CALLS9.230
64
SMH8/1/2022100%LONG237.85SEPT 230 CALLS8.517
65
TSM7/29/2022112%LONG88.62AUG 85 CALLS4.28.9
66
QQQ7/28/2022267%LONG308.55AUG 300 CALLS9.434.5
67
MSFT7/28/2022174%LONG271.46AUG 260 CALLS12.534.2
68
GS7/28/2022121%LONG329.05AUG 310 CALLS2248.7
69
PNC7/26/2022173%LONG165.58AUG 160 CALLS616.4
70
ICE7/25/2022202%LONG100.49AUG 95 CALLS618.1
71
SPLK7/22/202298%LONG107.67AUG 100 CALLS8.617
72
TSLA7/22/2022177%LONG819.8AUG 760 CALLS64177
73
INTU7/21/2022231%LONG425.97AUG 400 CALLS27.591
74
ADBE7/21/2022141%LONG406.08AUG 380 CALLS29.571
75
MS7/20/2022160%LONG81.99AUG 77.50 CALLS5.714.8
76
NVDA7/20/2022107%LONG171.1AUG 160 CALLS13.828.6
77
AMD7/18/2022202%LONG83.45AUG 75 CALLS9.829.6
78
AVGO7/18/2022239%LONG500.74AUG 480 CALLS23.680
79
LRCX7/18/2022289%LONG438.18AUG 410 CALLS31.6123
80
AMAT7/15/2022147%LONG92.54AUG 85 CALLS8.621.2
81
TXN7/14/2022339%LONG156.67AUG 150 CALLS8.236
82
UNG7/13/2022362%LONG22.61AUG 20 CALLS2.913.4
83
AAPL7/5/2022249%LONG143.49AUG 135 CALLS11.841.2
84
SHW7/5/2022141%LONG235.49AUG 220 CALLS1843.3
85
UPS7/5/2022320%LONG186.11AUG 180 CALLS729.4
86
SMH6/30/202291%SHORT201.06AUG 210 PUTS1121
87
AMD6/29/202293%SHORT79.43AUG 85 PUTS7.213.9
88
PCTY6/27/2022466%LONG186.32AUG 170 CALLS18.9107
89
SBUX6/27/2022295%LONG78.44AUG 75 CALLS3.815
90
IBB6/27/2022219%LONG120.37AUG 115 CALLS6.320.1
91
IWM6/13/2022113%SHORT177.65JULY 185 PUTS8.718.5
92
AMAT6/10/2022232%SHORT107.15JULY 115 PUTS9.230.5
93
MS6/10/2022127%SHORT81.15JULY 85 PUTS4.810.9
94
XOM6/6/202293%LONG99.78JULY 95 CALLS5.610.8
95
NOW5/26/2022147%LONG457.6JUNE 430 CALLS32.680.6
96
COP5/24/2022284%LONG109.43JUNE 105 CALLS4.918.8
97
FANG5/24/2022234%LONG136.22JUNE 127.65 CALLS10.434.7
98
GS5/23/2022114%LONG314.32JUNE 310 CALLS7.415.8
99
IWM5/23/2022135%LONG181.41JUNE 175 CALLS6.816
100
SMH5/16/2022106%LONG233.7JUNE 225 CALLS9.419.4