| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Mahesh Kaushik Stock Market Data Bank Updated Till June 2025 | |||||||||||||||||||||||
2 | Watch this video to know how to use this data bank :- | https://youtu.be/BYm-rppAHSc | Disclaimer: - Please remember, that I collect all data of this data bank from my own credible source. Some of the data like stock price year high-low net sales etc., are subject to change regularly.So It is possible some data are not correct or may be modified when you download this sheet so please always confirm data from the stock exchange website or company website, No liability is accepted for this purpose. | |||||||||||||||||||||
3 | Watch this video to learn how you make this type data bank :- | https://youtu.be/1z-xatk8LKg | ||||||||||||||||||||||
4 | BSE Code | NSE Code | Company Name | Sector | Face Value | Total Equity Capital | Total Share Cr. | Book Value | Sales in Cr. | Net Sale Par Share | Net Profit Cr. | EPS | Dividend Rupees | D/E ratio | RONW % | Promoters % | Pledged % | Institutional % | Market Cap | Price | 52 Week High | 52 Week Low | 52 Week High/ Low Ratio | Entprise Value |
5 | 533022 | 20MICRONS | 20 Microns Ltd. | Mining & Minerals | 5 | 17.64 | 3.528 | 108.01 | 912.79 | 258.73 | 62.48 | 15.97 | 1.25 | 0.3 | 16.92 | 45.04 | 0 | 0.99 | 815.47 | 229.95 | 338.05 | 158.5 | 2.13 | 911.26 |
6 | 526921 | 21STCENMGM | 21st Century Management Services Ltd. | Finance - Investment | 10 | 10.5 | 1.05 | 62.02 | 38.55 | 36.71 | 32.17 | 30.7 | 0 | 0.08 | 88.08 | 64.43 | 0 | 0 | 75.12 | 72.8 | 136.9 | 48.48 | 2.82 | 79.31 |
7 | 542772 | 360ONE | 360 One Wam Ltd. | Finance - Others | 1 | 39.31 | 39.31 | 139.36 | 3295.09 | 83.82 | 1015.3 | 8.51 | 8.5 | 0.37 | 28.91 | 14.2 | 6.31 | 75.72 | 41388.26 | 1021.1 | 1296.9 | 739.15 | 1.75 | 41246.2 |
8 | 532067 | 3B Blackbio Dx Ltd. | Pesticides & Agrochemicals | 10 | 8.57 | 0.857 | 307.07 | 74.13 | 86.50 | 32.1 | 39.93 | 3 | 0 | 27.15 | 41.28 | 0 | 4.09 | 1623.97 | 1534.75 | 2182.7 | 793.35 | 2.75 | 1565.3 | |
9 | 532628 | 3IINFOLTD | 3I Infotech Ltd. | IT - Software | 10 | 169.63 | 16.963 | 8.49 | 725.76 | 42.78 | 25.35 | 3.69 | 0 | 0.48 | -167.44 | 0 | 0 | 7.03 | 427.97 | 25.06 | 40.42 | 20.86 | 1.94 | 445.2 |
10 | 523395 | 3MINDIA | 3M India Ltd. | Diversified | 10 | 11.27 | 1.127 | 1579.46 | 4189.36 | 3717.27 | 583.42 | 422.61 | 685 | 0 | 24.84 | 75 | 0 | 11.84 | 32873.95 | 28834.2 | 40006.3 | 25971.15 | 1.54 | 31936.57 |
11 | 516092 | 3PLAND | 3P Land Holdings Ltd. | Finance - Investment | 2 | 3.6 | 1.8 | 25.62 | 4.47 | 2.48 | 2.09 | 1.16 | 0 | 0 | 2.15 | 73.3 | 0 | 0 | 93.65 | 48.19 | 78.02 | 29.12 | 2.68 | 93.48 |
12 | 540776 | 5PAISA | 5Paisa Capital Ltd. | Finance - Stock Broking | 10 | 31.24 | 3.124 | 193.51 | 359.57 | 115.10 | 68.23 | 21.81 | 0 | 0.64 | 10.51 | 32.75 | 0 | 21.82 | 1287.25 | 409.15 | 587.6 | 316.05 | 1.86 | 168.72 |
13 | 526881 | 63MOONS | 63 Moons Technologies Ltd. | IT - Software | 2 | 9.22 | 4.61 | 623.44 | 46.82 | 10.16 | -48.48 | -0.39 | 1.2 | 0 | 9.8 | 45.63 | 0 | 1.42 | 3819.45 | 818 | 1032.2 | 324.9 | 3.18 | 2208.97 |
14 | 540615 | 7NR Retail Ltd. | Trading | 10 | 28.01 | 2.801 | 10.37 | 21.47 | 7.67 | 0.33 | 0.12 | 0 | 0.18 | -3.81 | 10.96 | 0 | 0 | 18.37 | 6.88 | 8.12 | 3.92 | 2.07 | 22.74 | |
15 | 540874 | 7Seas Entertainment Ltd. | IT - Software | 10 | 22.32 | 2.232 | 9.03 | 12.49 | 5.60 | -0.17 | 0.75 | 0 | 0.04 | 20.73 | 31.32 | 0 | 0 | 164.07 | 74 | 89.33 | 37.48 | 2.38 | 164.92 | |
16 | 542012 | A-1 Ltd. | Trading | 10 | 11.5 | 1.15 | 43.2 | 331.49 | 288.25 | 3.94 | 3.17 | 0 | 0.22 | 2.28 | 70.03 | 0 | 2.94 | 645.72 | 559.6 | 568.1 | 308.1 | 1.84 | 665.18 | |
17 | 533292 | A2ZINFRA | A2Z Infra Engineering Ltd. | Engineering - Construction | 10 | 176.12 | 17.612 | -1.12 | 388.49 | 22.06 | 26.85 | -0.49 | 0 | 59.35 | -135.27 | 28.14 | 28.05 | 1.03 | 319.48 | 17.53 | 26.86 | 12.7 | 2.11 | 399.86 |
18 | 543671 | AAATECH | AAA Technologies Ltd. | BPO/ITeS | 10 | 12.83 | 1.283 | 24.03 | 25.46 | 19.84 | 3.51 | 2.74 | 0 | 0 | 12.04 | 71.51 | 0 | 0 | 109.96 | 85.99 | 146.25 | 66.12 | 2.21 | 87.14 |
19 | 544176 | AADHARHFC | Aadhar Housing Finance Ltd. | Finance - Housing | 10 | 431.38 | 43.138 | 147.5 | 3107.63 | 72.04 | 911.83 | 21.14 | 0 | 3.16 | 18.48 | 75.61 | 51 | 13.89 | 18962.37 | 430.65 | 510.55 | 332.6 | 1.54 | 30113.83 |
20 | 538812 | Aanchal Ispat Ltd. | Steel & Iron Products | 10 | 20.85 | 2.085 | -0.73 | 109.35 | 52.45 | -6.25 | -3 | 0 | -72.66 | -317.74 | 31.64 | 0 | 0 | 10.59 | 5.08 | 6.79 | 3.43 | 1.98 | 91.35 | |
21 | 524412 | AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Pharmaceuticals & Drugs | 10 | 28.05 | 2.805 | 48.57 | 395.62 | 141.04 | 4.69 | 1.67 | 0 | 0.24 | 3.82 | 44.8 | 0 | 2.34 | 154.7 | 53.8 | 73.45 | 33.42 | 2.20 | 191.86 |
22 | 539562 | Aarnav Fashions Ltd. | Trading | 10 | 42.24 | 4.224 | 44.33 | 356.49 | 84.40 | 5.62 | 1.33 | 0 | 0.61 | 3.2 | 66.53 | 0 | 1.67 | 213.05 | 50.5 | 73.39 | 27.08 | 2.71 | 314.67 | |
23 | 542580 | AARTECH | Aartech Solonics Ltd. | Electric Equipment | 5 | 15.88 | 3.176 | 10.21 | 36.35 | 11.45 | 2.75 | 0.64 | 0 | 0.13 | 4.69 | 52.72 | 0 | 1.67 | 194.56 | 58.18 | 100.55 | 50.76 | 1.98 | 198.44 |
24 | 524348 | AARTIDRUGS | Aarti Drugs Ltd. | Pharmaceuticals & Drugs | 10 | 91.27 | 9.127 | 137.1 | 2387.03 | 261.54 | 168.1 | 17.24 | 1 | 0.4 | 12.39 | 55.48 | 0 | 11.95 | 4306.12 | 475 | 606.35 | 321.5 | 1.89 | 4815.47 |
25 | 524208 | AARTIIND | Aarti Industries Ltd. | Chemicals | 5 | 181 | 36.2 | 154.98 | 7271 | 200.86 | 331 | 9.39 | 1 | 0.6 | 8.17 | 42.24 | 1.5 | 26.26 | 17353.84 | 480.15 | 753.95 | 355.5 | 2.12 | 20848.84 |
26 | 543748 | AARTIPHARM | Aarti Pharmalabs Ltd. | Pharmaceuticals & Drugs | 5 | 45.32 | 9.064 | 203.44 | 2115.07 | 233.35 | 272.41 | 28.39 | 5 | 0.15 | 13.11 | 44.29 | 0 | 14.89 | 7909.68 | 901 | 880.3 | 541.85 | 1.62 | 8301.02 |
27 | 543210 | AARTISURF | Aarti Surfactants Ltd. | Household & Personal Products | 10 | 8.47 | 0.847 | 276.88 | 659.09 | 778.15 | 14.54 | 17.71 | 1 | 0.44 | 11.5 | 49.92 | 0 | 0.95 | 485.98 | 578.9 | 900 | 400.95 | 2.24 | 593.64 |
28 | 514274 | AARVEEDEN | Aarvee Denims & Exports Ltd. | Textile - Weaving | 10 | 23.46 | 2.346 | 28 | 564.68 | 240.70 | -41.93 | 7.9 | 0 | 16.14 | -113.53 | 38.77 | 33.56 | 0.07 | 344.08 | 135.45 | 152 | 22.36 | 6.80 | 423.45 |
29 | 511764 | Aastamangalam Finance Ltd. | Finance - NBFC | 10 | 8.91 | 0.891 | 46.72 | 7.03 | 7.89 | 3.6 | 4.04 | 0 | 1.07 | 13.52 | 28.49 | 0 | 0 | 50.96 | 32.4 | 59.88 | 27.97 | 2.14 | 93.24 | |
30 | 541988 | AAVAS | Aavas Financiers Ltd. | Finance - Housing | 10 | 79.15 | 7.915 | 550.91 | 2017.89 | 254.95 | 490.69 | 72.53 | 0 | 3.31 | 14.13 | 26.47 | 0 | 40.42 | 14295.74 | 1811.2 | 2218.95 | 1531.35 | 1.45 | 24858.49 |
31 | 539528 | Aayush Wellness Ltd. | Pharmaceuticals & Drugs | 1 | 3.25 | 3.25 | 1.81 | 0.6 | 0.18 | 0.57 | 1.76 | 0 | 0 | 12.27 | 0 | 0 | 0 | 628.21 | 131.65 | 138.13 | 16.15 | 8.55 | 626.73 | |
32 | 544281 | ABINFRA | AB Infrabuild Ltd. | Engineering - Construction | 10 | 44.22 | 4.422 | 21.79 | 183.81 | 41.57 | 11.42 | 2.58 | 0 | 0.51 | 19.7 | 37.13 | 0 | 0.01 | 868.75 | 142 | 136 | 78.48 | 1.73 | 888 |
33 | 523204 | ABAN | Aban Offshore Ltd. | Oil Exploration | 2 | 11.67 | 5.835 | -170.88 | 399.67 | 68.50 | -1316.26 | -48.48 | 0 | -0.58 | 0 | 46 | 8.91 | 1.08 | 270.7 | 48.69 | 87.32 | 36.46 | 2.39 | 941.27 |
34 | 512165 | ABans Enterprises Ltd. | Trading | 2 | 13.95 | 6.975 | 3.41 | 3849.76 | 551.94 | 18.85 | 0.45 | 0 | 2.19 | 10.3 | 74.56 | 0 | 11.48 | 222.85 | 32.78 | 43.4 | 23.71 | 1.83 | 296.05 | |
35 | 543712 | AFSL | Abans Financial Services Ltd. | Finance - NBFC | 2 | 10.03 | 5.015 | 28.24 | 1378.34 | 274.84 | 89.24 | -1.34 | 0 | 0 | -6.22 | 71.48 | 7.21 | 15.12 | 1092.7 | 214.7 | 607.45 | 169 | 3.59 | 1091.36 |
36 | 531658 | Abate AS Industries Ltd. | Trading | 10 | 5.02 | 0.502 | 20.74 | 0 | 0.00 | -0.91 | -1.82 | 0 | -1.35 | 0 | 27.56 | 0 | 0 | 159.18 | 20.2 | 30.13 | 15.52 | 1.94 | 160.39 | |
37 | 500002 | ABB | ABB India Ltd. | Electric Equipment | 2 | 42.38 | 21.19 | 356.26 | 7610.48 | 359.15 | 140.94 | 88.47 | 44.16 | 0 | 28.8 | 75 | 0 | 17.3 | 127365.41 | 6042.7 | 9021.85 | 4931.65 | 1.83 | 121857.59 |
38 | 500488 | ABBOTINDIA | Abbott India Ltd. | Pharmaceuticals & Drugs | 10 | 21.25 | 2.125 | 1992.14 | 6409.15 | 3016.07 | 1414.44 | 665.62 | 475 | 0 | 35.31 | 74.99 | 0 | 9.08 | 64088.74 | 30390 | 31422.1 | 25476.65 | 1.23 | 62460.83 |
39 | 520123 | ABC India Ltd. | Logistics | 10 | 5.42 | 0.542 | 100.86 | 164.37 | 303.27 | 0.42 | 4.56 | 0.5 | 0.44 | 5.26 | 64.69 | 0 | 0 | 48.76 | 88 | 156.25 | 84.64 | 1.85 | 64.78 | |
40 | 532057 | Abhinav Capital Services Ltd. | Finance - NBFC | 10 | 6.92 | 0.692 | 123.69 | 15.29 | 22.10 | 9.26 | 13.37 | 0 | 0.49 | 13.47 | 71.64 | 0 | 0 | 87.22 | 132 | 220.05 | 105.4 | 2.09 | 76.07 | |
41 | 538935 | Abhishek Finlease Ltd. | Finance - NBFC | 10 | 4.61 | 0.461 | 13.09 | 0.8 | 1.74 | 0.09 | 0.19 | 0 | 0 | 4.95 | 72.28 | 0 | 0 | 31.01 | 67.23 | 75.63 | 32.34 | 2.34 | 28.2 | |
42 | 511756 | Abirami Financial Services (India) Ltd. | Finance - Investment | 10 | 5.4 | 0.54 | 36.74 | 0 | 0.00 | 0.58 | 1.07 | 0 | 0 | 6.76 | 65.65 | 0 | 0 | 23.76 | 43 | 74.8 | 39.42 | 1.90 | 5.35 | |
43 | 531161 | ABM Knowledgeware Ltd. | IT - Software | 5 | 10 | 2 | 117.57 | 96.67 | 48.34 | 19.04 | 7.8 | 1.25 | 0 | 6.89 | 66.92 | 0 | 0.06 | 317.53 | 162.5 | 227.95 | 111.3 | 2.05 | 295.46 | |
44 | 500410 | ACC | ACC Ltd. | Cement & Construction Materials | 10 | 187.99 | 18.799 | 972.95 | 21762.31 | 1157.63 | 2399.48 | 128.97 | 7.5 | 0 | 14.13 | 56.69 | 0 | 29.9 | 36046.7 | 1920.15 | 2770.3 | 1808.6 | 1.53 | 34530.18 |
45 | 531533 | Accedere Ltd. | IT - Software | 10 | 4.49 | 0.449 | 10.18 | 3.65 | 8.13 | 0.14 | 0.57 | 0 | 0 | 2.65 | 81.46 | 0 | 0 | 43.28 | 96.45 | 100.81 | 62.4 | 1.62 | 42.97 | |
46 | 517494 | Accel Ltd. | IT - Hardware | 2 | 11.52 | 5.76 | 9.04 | 167.09 | 29.01 | 3.06 | 0.67 | 0.3 | 1.23 | 7.62 | 71.23 | 0 | 0.25 | 100.92 | 17.93 | 30.89 | 14.62 | 2.11 | 156.42 | |
47 | 532268 | ACCELYA | Accelya Solutions India Ltd. | IT - Software | 10 | 14.93 | 1.493 | 200.34 | 511.14 | 342.36 | 93.85 | 62.7 | 65 | 0 | 36.36 | 74.66 | 0 | 2.22 | 2087.14 | 1381 | 1924.05 | 1239.65 | 1.55 | 2035.19 |
48 | 530669 | ACE Engitech Ltd. | Finance - NBFC | 10 | 0.86 | 0.086 | -27.48 | 0 | 0.00 | -0.48 | -5.6 | 0 | 0 | -24.28 | 27.84 | 0 | 0 | 16.75 | 195 | 295.3 | 16.2 | 18.23 | 16.74 | |
49 | 539661 | ACE Men Engg Works Ltd. | Trading | 10 | 3.1 | 0.31 | 12.42 | 0 | 0.00 | -0.02 | -0.07 | 0 | 0 | 2.32 | 2.55 | 0 | 0 | 21.38 | 66.85 | 91 | 41.23 | 2.21 | 21.36 | |
50 | 531525 | Ace Software Exports Ltd. | IT - Software | 10 | 6.4 | 0.64 | 61.71 | 23.72 | 37.06 | 5.35 | 7.28 | 0 | 0 | 20.66 | 68.21 | 0 | 0 | 306.82 | 251 | 506 | 197.1 | 2.57 | 308.18 | |
51 | 517356 | ACI Infocom Ltd. | IT - Hardware | 1 | 11.05 | 11.05 | 1.49 | 0.5 | 0.05 | 0.09 | 0.01 | 0 | 0 | 0.53 | 22.88 | 0 | 0 | 22.21 | 2.01 | 3.67 | 1.84 | 1.99 | 22.21 | |
52 | 530043 | Acknit Industries Ltd. | Textile | 10 | 3.04 | 0.304 | 276.92 | 220.66 | 725.86 | 8.55 | 28.13 | 1.5 | 0.74 | 11.46 | 54.13 | 0 | 0 | 71.61 | 253.8 | 370.4 | 218.35 | 1.70 | 114.24 | |
53 | 539391 | ACME Resources Ltd. | Finance - NBFC | 10 | 25.74 | 2.574 | 27.79 | 9.78 | 3.80 | 1.71 | -0.05 | 0 | 0.05 | -0.19 | 73.43 | 0 | 0 | 103.98 | 39.5 | 80.04 | 32.05 | 2.50 | 107.01 | |
54 | 544283 | ACMESOLAR | Acme Solar Holdings Ltd. | Power Generation/Distribution | 2 | 121.02 | 60.51 | 75.34 | 1405.13 | 23.22 | 250.82 | 3.12 | 0 | 0.63 | 16.83 | 83.41 | 0 | 11.83 | 15369.23 | 256.95 | 281.2 | 174.25 | 1.61 | 16242.65 |
55 | 513149 | Acrow India Ltd. | Engineering - Industrial Equipments | 10 | 0.64 | 0.064 | 354.17 | 0 | 0.00 | 1.02 | 16 | 0 | 0 | 4.5 | 54.63 | 0 | 0 | 44.2 | 706 | 887.7 | 630.3 | 1.41 | 44.09 | |
56 | 532762 | ACE | Action Construction Equipment Ltd. | Construction Vehicles | 2 | 23.82 | 11.91 | 134.13 | 3327.05 | 279.35 | 409.24 | 33.89 | 2 | 0 | 30.79 | 65.41 | 0 | 13.54 | 14866.35 | 1248 | 1558.65 | 1026.2 | 1.52 | 14840.62 |
57 | 541144 | Active Clothing Co Ltd. | Textile | 10 | 15.51 | 1.551 | 48.99 | 212.35 | 136.91 | 4.86 | 3.13 | 0 | 1.34 | 7.28 | 73.58 | 0 | 0.02 | 160.74 | 103 | 146.92 | 87.1 | 1.69 | 281.09 | |
58 | 543349 | AMIORG | Acutaas Chemicals Ltd. | Pharmaceuticals & Drugs | 5 | 40.93 | 8.186 | 160.21 | 1006.88 | 123.00 | 160.42 | 19.49 | 1.5 | 0.3 | 6.94 | 35.96 | 0 | 34.8 | 9663.4 | 1184.75 | 1311.38 | 538.5 | 2.44 | 9429.02 |
59 | 539254 | ADANIENSOL | Adani Energy Solutions Ltd. | Power Generation/Distribution | 10 | 1201.28 | 120.128 | 163.98 | 23767.09 | 197.85 | 921.69 | 5.14 | 0 | 0.47 | 5.6 | 69.94 | 0.57 | 23.91 | 104433.5 | 881.1 | 1261 | 601.15 | 2.10 | 111237.83 |
60 | 512599 | ADANIENT | Adani Enterprises Ltd. | Trading | 1 | 115.42 | 115.42 | 231.32 | 97894.75 | 848.16 | 7497.26 | 52.44 | 1.3 | 0.34 | 18.6 | 73.97 | 0.67 | 18.57 | 290212.96 | 2542.2 | 3645.35 | 2093.05 | 1.74 | 301715.08 |
61 | 541450 | ADANIGREEN | Adani Green Energy Ltd. | Power Generation/Distribution | 10 | 1584 | 158.4 | 66.24 | 11223 | 70.85 | 1557 | 4.13 | 0 | 5.23 | -11.72 | 60.94 | 0 | 14.85 | 162535.47 | 1019.2 | 2069.25 | 768.4 | 2.69 | 181258.46 |
62 | 532921 | ADANIPORTS | Adani Ports and Special Economic Zone Ltd. | Port | 2 | 432.03 | 216.015 | 140.9 | 30475.33 | 141.08 | 10919.7 | 11.37 | 7 | 1.69 | 6.02 | 65.89 | 0 | 28.16 | 304774.01 | 1437.95 | 1587.85 | 1052.75 | 1.51 | 354603.24 |
63 | 533096 | ADANIPOWER | Adani Power Ltd. | Power Generation/Distribution | 10 | 3856.94 | 385.694 | 112.5 | 56203.09 | 145.72 | 12749.61 | 29.97 | 0 | 0.65 | 55.41 | 74.96 | 1.36 | 14.02 | 212478.76 | 551.95 | 875 | 437.75 | 2.00 | 242970.45 |
64 | 542066 | ATGL | Adani Total Gas Ltd. | Gas Transmission/Marketing | 1 | 109.98 | 109.98 | 38.05 | 5411.68 | 49.21 | 639.38 | 5.89 | 0.25 | 0.41 | 20.09 | 74.8 | 0 | 19.45 | 74000.72 | 682.3 | 1119.85 | 546.8 | 2.05 | 75287.09 |
65 | 538563 | Adarsh Mercantile Ltd. | Trading | 10 | 3.67 | 0.367 | 41.63 | 0.26 | 0.71 | -0.34 | -4.73 | 0 | 0 | -26.55 | 0.37 | 0 | 0 | 10.14 | 14.37 | 14.37 | 9.75 | 1.47 | 10.11 | |
66 | 526711 | Adarsh Plant Protect Ltd. | Engineering - Industrial Equipments | 10 | 9.91 | 0.991 | 1.63 | 18.65 | 18.82 | 0.49 | 0.49 | 0 | 3.08 | 39.87 | 70.63 | 0 | 0 | 25.52 | 26 | 38.92 | 23.9 | 1.63 | 29.86 | |
67 | 523411 | KRONECOMM | ADC India Communications Ltd. | Telecommunication - Equipment | 10 | 4.6 | 0.46 | 170.7 | 187.1 | 406.74 | 24.46 | 53.17 | 5 | 0 | 33.68 | 72.02 | 46.81 | 0 | 529.16 | 1130.05 | 2204.2 | 910.25 | 2.42 | 469.8 |
68 | 539506 | Adcon Capital Services Ltd. | Finance - NBFC | 1 | 31.7 | 31.7 | 1.12 | 1.68 | 0.05 | 0.9 | 0.03 | 0 | 0 | 2.86 | 0 | 0 | 0 | 14.88 | 0.73 | 1.12 | 0.67 | 1.67 | 14.82 | |
69 | 507852 | Addi Industries Ltd. | Textile | 5 | 5.4 | 1.08 | 71.92 | 0 | 0.00 | 3.25 | 2.88 | 0 | 0 | 6.1 | 74.27 | 0 | 0.11 | 103.27 | 93.25 | 97.58 | 37.75 | 2.58 | 41.4 | |
70 | 541865 | Add-Shop E-Retail Ltd. | Trading | 10 | 28.31 | 2.831 | 39.86 | 155.13 | 54.80 | 3.32 | 1.17 | 0 | 0.12 | 2.91 | 27.2 | 0 | 0 | 31 | 10.9 | 18.49 | 7.69 | 2.40 | 68.43 | |
71 | 519183 | ADFFOODS | ADF Foods Ltd. | Consumer Food | 2 | 21.97 | 10.985 | 46.48 | 589.58 | 53.67 | 69.26 | 7.3 | 1.2 | 0 | 18.19 | 36.13 | 1.55 | 18.68 | 2549.38 | 232.3 | 348.05 | 205.4 | 1.69 | 2503.84 |
72 | 531286 | Adhata Global Ltd. | Trading | 10 | 4.72 | 0.472 | 3.35 | 4.99 | 10.57 | -0.93 | -1.96 | 0 | 0.94 | -40.97 | 75 | 0 | 5.3 | 25.23 | 53 | 60 | 8.66 | 6.93 | 26.29 | |
73 | 539189 | Adhbhut Infrastructure Ltd. | Engineering - Construction | 10 | 11 | 1.1 | -5.86 | 2.56 | 2.33 | 0.87 | 0.79 | 0 | -0.47 | 0 | 73.49 | 0 | 0 | 20.12 | 17.02 | 33.52 | 15.25 | 2.20 | 23.11 | |
74 | 532056 | Adinath Exim Resources Ltd. | Finance - Investment | 10 | 4.97 | 0.497 | 45.46 | 1.09 | 2.19 | 0.16 | 0.33 | 0 | 0 | 3.11 | 67 | 0 | 0 | 31.27 | 61.85 | 66.44 | 20.25 | 3.28 | 26.42 | |
75 | 514113 | Adinath Textiles Ltd. | Textile - Spinning | 10 | 6.81 | 0.681 | 2.09 | 0 | 0.00 | 0.47 | 0.7 | 0 | 0 | 19.26 | 43.57 | 0 | 0.01 | 12.94 | 25.79 | 33.98 | 21.26 | 1.60 | 12.85 | |
76 | 540691 | ABCAPITAL | Aditya Birla Capital Ltd. | Finance - NBFC | 10 | 2607.01 | 260.701 | 96.57 | 40589.98 | 155.70 | 2993.09 | 11.34 | 0 | 0 | 6.05 | 68.85 | 0 | 17.6 | 57086.22 | 221 | 242.85 | 152.45 | 1.59 | 124570.23 |
77 | 535755 | ABFRL | Aditya Birla Fashion and Retail Ltd. | Retailing | 10 | 1220.26 | 122.026 | 68 | 7354.73 | 60.27 | -437.94 | -2.49 | 0 | 0.74 | -4.32 | 46.58 | 0 | 36.83 | 10616.56 | 87.6 | 352.25 | 86.8 | 4.06 | 10640.54 |
78 | 532974 | BIRLAMONEY | Aditya Birla Money Ltd. | Finance - Stock Broking | 1 | 5.65 | 5.65 | 41.79 | 162.15 | 28.70 | 10.07 | 13.13 | 0 | 8.45 | 38.98 | 73.53 | 0 | 0.07 | 965.18 | 179 | 294.5 | 122.1 | 2.41 | -28.05 |
79 | 500040 | ABREL | Aditya Birla Real Estate Ltd. | Diversified | 10 | 111.69 | 11.169 | 391.85 | 1218.88 | 109.13 | -143.91 | -1.35 | 2 | 0.31 | 9.29 | 50.21 | 0 | 25.16 | 24847.26 | 2265 | 3052.95 | 1714.2 | 1.78 | 28378.8 |
80 | 543374 | ABSLAMC | Aditya Birla Sun Life AMC Ltd. | Finance - Asset Management | 5 | 144.24 | 28.848 | 128.37 | 1684.78 | 58.40 | 930.6 | 32.05 | 24 | 0 | 28.2 | 74.9 | 0 | 16.26 | 21238.29 | 724.8 | 882.35 | 522.15 | 1.69 | 21219.45 |
81 | 521141 | ADITYASPIN | Aditya Spinners Ltd. | Textile - Spinning | 10 | 16.74 | 1.674 | 28.28 | 61.26 | 36.59 | 1.85 | 1.11 | 0 | 0.32 | 3.87 | 66.37 | 0 | 0.53 | 36.55 | 21.69 | 32.33 | 17.82 | 1.81 | 51.64 |
82 | 540205 | AVL | Aditya Vision Ltd. | Retailing | 1 | 12.86 | 12.86 | 45.36 | 2259.77 | 175.72 | 105.49 | 8.2 | 1.1 | 0.26 | 25.12 | 53.23 | 0 | 26.5 | 5264.89 | 413.95 | 555.15 | 307.88 | 1.80 | 5421.9 |
83 | 511359 | Ad-Manum Finance Ltd. | Finance - NBFC | 10 | 7.5 | 0.75 | 100.32 | 13.3 | 17.73 | 8.9 | 11.87 | 0 | 0.11 | 11.58 | 74.3 | 0 | 0 | 57.02 | 77.49 | 137.93 | 60.13 | 2.29 | 64.13 | |
84 | 523120 | Ador Multiproducts Ltd. | Household & Personal Products | 10 | 4.67 | 0.467 | 18 | 2.18 | 4.67 | -3.17 | -1.36 | 0 | 0.38 | -132 | 38.55 | 0 | 0.02 | 69.83 | 74.5 | 82.38 | 23.62 | 3.49 | 70.53 | |
85 | 517041 | ADOR | Ador Welding Ltd. | Electrodes & Welding Equipment | 10 | 17.4 | 1.74 | 296.33 | 1122.68 | 645.22 | 60.05 | 24.98 | 20 | 0.12 | 18.43 | 53.7 | 0 | 11.03 | 1694.95 | 971.1 | 1467.2 | 835.9 | 1.76 | 1629.16 |
86 | 532172 | ADROITINFO | Adroit Infotech Ltd. | IT - Software | 10 | 39.6 | 3.96 | 12.86 | 31.71 | 8.01 | 0.69 | 0.01 | 0 | 0.03 | 9.58 | 37.37 | 0 | 0 | 63.4 | 11.31 | 28.46 | 10.52 | 2.71 | 76.18 |
87 | 544185 | Adtech Systems Ltd. | Miscellaneous | 10 | 11.91 | 1.191 | 40.54 | 47.75 | 40.09 | 4.38 | 3.68 | 1 | 0.08 | 8.87 | 67.88 | 20.14 | 0.84 | 85.96 | 72.15 | 180.95 | 60 | 3.02 | 77.87 | |
88 | 543230 | Advait Energy Transitions Ltd. | Cable | 10 | 10.82 | 1.082 | 179.24 | 399.11 | 368.86 | 32.05 | 29.11 | 1.75 | 0.48 | 33.73 | 69.46 | 0 | 0.31 | 1717.22 | 1642.35 | 2252.35 | 1036.55 | 2.17 | 1674.18 | |
89 | 521048 | Advance Lifestyles Ltd. | Textile | 10 | 6.23 | 0.623 | 44.28 | 0 | 0.00 | -0.3 | 2.29 | 0 | 1.53 | 0.81 | 72.32 | 72.32 | 0.01 | 18.8 | 29.99 | 68.39 | 26.39 | 2.59 | 61.51 | |
90 | 534612 | AMTL | Advance Metering Technology Ltd. | Engineering - Industrial Equipments | 5 | 8.03 | 1.606 | 61.39 | 15.54 | 9.68 | -9.3 | -5.83 | 0 | 0.07 | -1.74 | 63.55 | 0 | 0 | 42.65 | 26.98 | 47.14 | 23.89 | 1.97 | 50.64 |
91 | 506947 | Advance Petrochemicals Ltd. | Chemicals | 10 | 0.9 | 0.09 | 43.79 | 49.94 | 554.89 | 0.3 | 3.37 | 0 | 2.47 | 6.12 | 50.11 | 0 | 0 | 19.71 | 222.95 | 322.65 | 171 | 1.89 | 29.86 | |
92 | 540025 | ADVENZYMES | Advanced Enzyme Technologies Ltd. | Pharmaceuticals & Drugs | 2 | 22.38 | 11.19 | 56.25 | 636.91 | 56.92 | 133.97 | 9.15 | 1.2 | 0 | 19.61 | 43.08 | 0 | 20.09 | 3458.81 | 308.75 | 549.8 | 259.9 | 2.12 | 3452.97 |
93 | 523269 | ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Hotel, Resort & Restaurants | 2 | 18.49 | 9.245 | 8.81 | 31.9 | 3.45 | -14.74 | 2.86 | 1.9 | 0.01 | 37.08 | 50.25 | 0 | 0.25 | 576.82 | 62.81 | 81.16 | 54.03 | 1.50 | 539.48 |
94 | 539773 | Advik Capital Ltd. | Finance - NBFC | 1 | 60.85 | 60.85 | 2.62 | 28.72 | 0.47 | 8.23 | 0.09 | 0 | 0.71 | 4.78 | 22.49 | 0 | 0 | 101.01 | 1.62 | 3.25 | 1.53 | 2.12 | 264.1 | |
95 | 500003 | AEGISLOG | Aegis Logistics Ltd. | Logistics | 1 | 35.1 | 35.1 | 73.26 | 7045.92 | 200.74 | 672.21 | 11.73 | 7.75 | 0.04 | 18.08 | 58.1 | 0 | 24.36 | 28116.85 | 789.95 | 970.2 | 635.25 | 1.53 | 26571.71 |
96 | 524594 | ASHOKALCO | Aeonx Digital Technology Ltd. | Trading | 10 | 4.6 | 0.46 | 95.95 | 34.31 | 74.59 | 2.73 | 3.9 | 1 | 0 | 4.28 | 54.76 | 0 | 2.49 | 69.35 | 155.1 | 307.95 | 103.5 | 2.98 | 59.7 |
97 | 511076 | SATINDLTD | Aeroflex Enterprises Ltd. | Trading | 2 | 22.62 | 11.31 | 31.5 | 578.54 | 51.15 | 80.73 | 0.91 | 0.3 | 0.08 | 98.37 | 51.59 | 0 | 0.54 | 995.26 | 86.45 | 147.85 | 77.64 | 1.90 | 851.85 |
98 | 543972 | AEROFLEX | Aeroflex Industries Ltd. | Steel & Iron Products | 2 | 25.86 | 12.93 | 26.44 | 376.23 | 29.10 | 52.51 | 4.01 | 0.3 | 0 | 20.51 | 66.99 | 0 | 6.55 | 2159 | 166 | 264.25 | 128.45 | 2.06 | 2134.24 |
99 | 534733 | Aerpace Industries Ltd. | Trading | 1 | 15.39 | 15.39 | 3.28 | 1.62 | 0.11 | -7.39 | -0.31 | 0 | 0 | -15.81 | 45.34 | 0 | 0 | 339.56 | 22.51 | 58.65 | 19.7 | 2.98 | 339.47 | |
100 | 543534 | AETHER | Aether Industries Ltd. | Chemicals | 10 | 132.59 | 13.259 | 167.82 | 838.69 | 63.25 | 158.42 | 11.47 | 0 | 0.06 | 5.33 | 81.77 | 0 | 14.77 | 9895.87 | 746.9 | 1059.45 | 732.65 | 1.45 | 9775.85 |