spinoff_data

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC	BD	BE	BF	BG	BH	BI	BJ	BK	BL	BM	BN	BO	BP	BQ	BR	BS	BT	BU	BV	BW	BX	BY	BZ	CA	CB	CC	CD	CE	CF	CG	CH	CI	CJ	CK	CL	CM	CN	CO	CP	CQ	CR	CS	CT	CU	CV
1	회사명	업종 (대)	기사등장횟수	업종 (소)	코스피 코스닥	주가 (원)	시가총액 (억)	상장주식수 (만주)	자사주 (만주)	자사주 비중 (%)	주식수 증가율 (%)	1일 등락률 (%)	5일 등락률 (%)	1개월 등락률 (%)	3개월 등락률 (%)	6개월 등락률 (%)	9개월 등락률 (%)	1년 등락률 (%)	3년 등락률 (%)	과거 GP/A (%)	과거 GPM (%)	분기 GPM (%)	5년평균 OPM	발표 OPM (%)	발표 분기 OPM (%)	올해 OPM (%)	발표 NPM (%)	발표 분기 NPM (%)	5년평균 ROE	발표 ROE (%)	1년후 ROE (%)	과거 ROA (%)	1년후 ROA (%)	과거 PCR	과거 PFCR	과거 PSR	발표 PSR	1년후PEG	PER 곱하기PBR	고점 PBR	저점 PBR	5년평균 PBR	발표 PBR	1년후 PBR	5년평균 PER	자사주반영 PER	과거 PER	발표 PER	발표 분기 PER	올해 PER	1년후 PER	과거 EV/EBITDA (%)	과거 POR	발표 POR	청산가치비율 (NCAV전략) (%)	당좌 비율 (%)	유동 비율 (%)	단순 부채비율 (%)	보수적 부채비율 (%)	차입금 비율 (%)	배당 성향 (%)	시가 배당률 (%)	DPS 성장률 (%)	시가 배당률 고점	시가 배당률 저점	국채시가 배당률	주가 변동성	베타 (52주)	부채 (억)	자본 (억)	유동자산 (억)	재고자산 (억)	투자자산 (억)	지분투자 (억)	총자산 (억)	매출액 (억)	영업이익 (억)	순이익(지배) (억)	EBITDA (억)	매출총이익 (억)	영업활동현금흐름 (억)	투자활동현금흐름 (억)	재무활동현금흐름 (억)	설비투자 (억)	DPS (원)	거래대금 (당일,억)	거래대금 (5일평균,억)	거래대금 (20일평균,억)	거래대금 증가율(5일대비)	거래대금 증가율(20일대비)	1개월전 주가	3개월전 주가	6개월전 주가	9개월전 주가	1년전 주가	52주 신고가	52주 신저가	주가>5이평	주가>20이평	주가>60이평

2	롯데푸드	식음료	1	식료품	코스피	331000	3746	113	22	19.5	0	1.2	-0.2	3	7.5	-3.5	-13	-16.2	-39.9	21.9	16.9	18.62850477	3.6	2.64	4.424915398	2.65	4.26	2.227791878	7.9	9.71	5.456570156	5.52	3.18	3.53	19.93	0.22	0.22	-0.21	2.47	1.92	0.44	0.99	0.49	0.4634991339	13.1	4.06	5.05	5.05	8.89	5.04	8.49	5.16	8.14	8.14	9.48	114	167.9841793	76	76	40	29.1	3.63	69.21035169	3.46	0.23	3.63	0.0263324542	0.9469370802	5799	7641	6154	1963	967	90	13440	17413	460	742	986	2937	1060	-886	652	872	12000	18.47	22.893977	23.335447	-19.32375926	-20.850027	321500	308000	343000	380500	395000	406500	211500	1	0	1
3	금비	종이 및 용기	1	용기 및 포장재	코스피	73100	731	100	19	19	0	0.4	-6.3	22.4	28	27.6	48.1	15.7	2.2	15.56	19.6	19.5764084	6.9	3.01	3.878379546	3.03	-1.6	-6.936166537	5.8	-3.51	0	-1.27	0	3.75	-10.01	0.33	0.33	0	-15.45	1	0.35	0.74	0.73	0.73	12.9	-16.92	-21.16	-21.16	-4.55	-21.16	0	7.88	11.01	11.08	-105.88	93	121.8624321	112	177	77	21.02	2.33	-8.298755187	4.48	1.69	2.33	0.0332409688	0.5281609473	1765	996	991	231	284	10	2761	2193	66	-35	202	429	195	-925	625	268	1700	12.22	48.3986138	22.50741925	-74.75134298	-45.70679177	59700	57100	57300	49350	63200	80000	41400	0	1	1
4	경농	화학	1	비료 및 농약	코스피	12400	2690	2169	383	17.7	0	1.6	3.3	4.2	-4.2	0	10.2	14.8	114.9	19.85	32.3	23.26182809	5	5.87	-17.27004872	0	4.31	-13.96481811	3.5	5.3	0	2.65	0	14.7	17.47	1.1	1.1	0	34.92	1.92	0.42	1.04	1.36	1.36	29.8	21.08	25.68	25.68	-14.05	0	0	18.15	18.75	18.81	11.3	86	143.7793075	92	100	59	86.59	1.77	-2.094240838	6.26	1.94	1.77	0.0416513344	1.18205686	1981	1981	2285	917	357	0	3962	2435	143	105	213	786	183	54	-229	29	220	20.86	14.0440343	8.00397935	48.53281866	160.6203625	11900	12950	12400	11250	10800	18550	5950	1	1	1
5	신원	섬유 및 의류	1	의류	코스피	1475	1254	8504	1327	15.6	0	3.2	4.6	3.1	3.9	-7.8	1	-12.2	-33.4	36.57	22.8	19.42196896	1.2	0.29	2.509845805	0	-0.52	1.182523504	-1.7	-1.82	0	-0.84	0	-7.31	-5.81	0.18	0.18	0	-22.37	1.09	0.37	0.77	0.64	0.64	-48.4	-29.4	-34.95	-34.95	13.61	0	0	18.77	64.04	62.7	54.23	83	181.1294803	119	118	71	0	0	0	0	0	0	0.0337415858	1.002555629	2336	1973	3016	1642	240	0	4309	6911	20	-36	129	1574	-171	-52	154	45	0	23.02	8.87641374	9.99773928	159.3389704	130.2520535	1430	1420	1600	1460	1680	1925	999	1	1	1
6	아세아	지주사	1	지주사	코스피	90900	1992	219	34	15.5	0	-0.7	0.4	-0.1	16.4	29.1	16.7	-14.2	-21.3	14.35	20.7	21.77377069	8.3	9.08	9.721396639	0	2.39	2.618766537	5.1	4.53	0	1.66	0	1.21	2.94	0.13	0.13	0	1.38	1.29	0.19	0.33	0.25	0.25	6.3	4.66	5.52	5.52	5.26	0	0	3.24	1.45	1.45	-380.77	144	180.0906824	92	173	56	6.9	1.93	30.76923077	2.56	1.01	1.93	0.0167206078	0.359943623	13814	7967	6229	1248	2659	0	21781	15100	1371	361	2554	3128	1642	-921	-585	965	1750	3.64	3.435486	4.6130453	5.952985982	-21.09333936	91000	78100	70400	77900	106000	108000	67500	1	1	1
7	남성	전기 및 전자기기	1	전자기기	코스피	4320	1564	3621	489	13.5	0	0.5	2.2	3	52.7	43.8	85.4	38.7	91.6	8.97	24.8	29.03884028	3.4	-0.88	4.770386432	0	-5.56	1.661116704	-1.1	-5.19	0	-2.01	0	-39.53	-37.24	1.98	1.97	0	-65.69	1.85	0.28	0.99	1.85	1.85	-85.9	-30.75	-35.51	-35.51	91.14	0	0	165.78	-224.71	-223.43	-22.06	56	89.01796188	159	158	98	0	0.58	-6.593406593	4.88	0.79	0.58	0.0569702146	1.669727905	1342	847	997	365	1104	98	2189	792	-7	-44	12	196	-39	39	38	3	25	263.62	152.8488581	181.4961228	72.47103012	45.24828187	4195	2830	3005	2330	3115	4720	1070	1	1	1
8	SK네트웍스	석유 및 가스	1	석유판매	코스피	5050	12533	24819	2963	11.9	0	-3.4	4	6.7	7.4	3.3	2	-7	-22.7	11.38	9.7	10.81864472	1.1	0.57	1.721516318	1.5	-0.51	0.2085952814	-0.7	-2.69	4.650330889	-0.6	1.07	-13.47	-3.78	0.11	0.11	0.04	-12.87	1.06	0.48	0.62	0.59	0.5604095868	-107.3	-19.24	-21.82	-21.82	58.65	12.53	12.05	5.65	19.75	19.74	-334.39	52	74.55200822	327	349	212	0	2.38	13.33333333	2.31	0	2.38	0.02503085	0.8946484165	74429	21324	32520	9913	23613	203	95753	112366	635	-574	8909	10932	-931	9921	-8543	2382	120	97.76	88.68386927	53.63272979	10.23425207	82.27675597	4735	4700	4890	4950	5430	5680	4015	1	1	1
9	화승알앤에이	자동차 및 관련부품	1	기타 자동차부품	코스피	2375	1640	6904	778	11.3	6.9	-3.7	4.9	17	10.5	48.4	52.7	13.4	-11.7	18.22	17.3	18.21776034	4.2	1.45	2.320740853	0	-0.99	0.392270106	2.9	-4.96	0	-1.04	0	1.52	2.54	0.12	0.12	0	-7.74	1.16	0.3	0.62	0.62	0.62	16.6	-11.1	-12.49	-12.49	29.88	0	0	8.84	8.52	8.54	-206.4	52	76.17761208	376	376	273	6.65	1.05	-19.04761905	2.26	0.75	1.05	0.0269331946	0.9520233489	9924	2642	6539	2078	1045	0	12566	13235	192	-131	814	2287	1082	-477	-225	436	25	16.41	26.16352316	12.57288537	-37.27908929	30.51896615	2030	2150	1600	1555	2095	2465	1150	1	1	1
10	HDC현대EP	자동차 및 관련부품	1	차량 내장재	코스피	6450	2058	3190	300	9.4	0	-3.7	-2.6	-0.8	11.8	66.7	112.2	40.1	-3.4	16.64	12.1	13.61437482	4.9	4.42	5.820538709	5.55	2.02	4.354234121	10.7	4.71	0	2.77	0	2.82	3.51	0.29	0.29	0	10.05	2.3	0.3	0.81	0.69	0.69	7.6	13.22	14.56	14.56	6.86	8.07	0	5.91	6.66	6.66	52.62	190	241.7650348	70	70	40	26.33	1.86	25.92592593	2.79	0.88	1.86	0.0348429432	1.098674093	2092	2994	3175	683	452	16	5086	6994	309	141	420	845	730	-347	-451	143	120	20.44	26.3427351	17.20404757	-22.40744963	18.80925065	6500	5770	3870	3040	4605	7190	2005	0	1	1
11	LG생활건강	가정용품	1	화장품	코스피	1590000	248329	1562	96	6.1	0	-1.2	-1.9	2.8	3.2	18.7	31.3	18.2	30.1	71.55	62	62.09657128	15	15.53	15.82255892	15.73	10.19	10.97258773	20.4	16.95	16.68154709	11.76	12.19	26.99	51.72	3.2	3.2	1.47	167.05	9.15	4.04	5.71	5.32	4.434288061	27.7	29.49	31.4	31.4	27.33	30.17	26.58	17.01	20.6	20.6	0.25	82	136.181652	43	44	13	23.7	0.69	80.6763285	1.05	0.57	0.69	0.0226278884	0.6630972535	20609	46660	21219	8398	4792	594	67269	77634	12056	7908	14701	48137	9202	-5970	-4487	4401	11000	732.63	552.143016	550.8854989	32.68844824	32.99133875	1547000	1540000	1340000	1211000	1345000	1649000	1066000	0	0	1
12	현대백화점	유통	1	백화점	코스피	73000	17084	2340	131	5.6	0	-1.4	2.2	1.8	27.8	21.9	15.7	-16.4	-32.4	19.39	67.8	59.40529903	18	7.73	6.750076999	5.87	5.1	4.288531104	5.9	2.69	4.288898395	1.46	2.37	6.19	-8.09	0.76	0.76	0.13	5.98	1.77	0.31	0.59	0.4	0.3846275075	10	14.12	14.96	14.96	15.04	16.46	8.97	6.22	9.86	9.86	-95.21	75	87.46542387	72	84	37	11.5	1.37	36	1.2	0.4	1.37	0.0259319606	0.9033633765	35859	42512	19593	2718	13021	5488	78371	22409	1733	1142	4012	15183	2761	-4877	5748	4872	1000	222.44	188.9186932	157.5062251	17.74377444	41.22616415	71700	57100	59900	63100	87300	90000	53000	1	1	1
13	호텔신라	유통	1	면세점	코스피	81500	31987	3925	214	5.5	0	-0.9	-1	0.2	8.5	18.5	10.4	-16.2	-12.6	119.04	100	99.99999939	2.7	-1.86	-2.254137968	-4.56	-3.39	-3.238973188	6	-17.91	6.289788643	-4.03	1.49	-31.26	-21.32	0.82	0.82	0.47	-105.57	6.54	1.76	4.11	4.35	4.072701808	63.9	-22.93	-24.27	-24.27	-28.07	-18.14	64.75	0	-44.15	-44.12	-37.24	63	135.4733279	344	344	241	7.83	0.43	11.21495327	1.08	0.34	0.43	0.027533935	1.089278072	25318	7360	13407	7221	12272	1163	32678	38901	-725	-1318	-222	38901	-1022	-2689	2084	478	350	670.9	478.0163068	468.8889923	40.35086052	43.08290683	81300	75100	68800	73800	97300	108500	61800	0	0	1
14	휴비스	섬유 및 의류	1	섬유	코스피	8200	2829	3450	159	4.6	0	-0.2	-0.5	1.4	2.1	31.2	64.7	45.1	-23	13.28	12.7	11.99097614	2	3.31	4.195852855	3.9	2.93	4.480369872	3.7	6.33	0	3.06	0	2.7	6.55	0.31	0.31	0	7.11	1.71	0.36	0.68	0.67	0.67	18.2	10.11	10.61	10.61	6.1	8.6	0	7.34	9.37	9.37	-62.96	47	81.66398882	106	107	65	0	1.83	-41.37931034	3.86	0	1.83	0.0411507174	1.088411444	4505	4219	2724	1170	1539	1499	8724	9123	302	267	725	1156	1047	-676	-244	615	150	27.23	28.37319028	22.96440409	-4.029121395	18.57481646	8090	8030	6250	4980	5650	9410	3180	0	0	0
15	에스엘	자동차 및 관련부품	1	기타 자동차부품	코스피	16250	7833	4820	215	4.5	-20.3	-0.9	0	-0.6	6.2	34.9	49.9	23.9	-13.8	9.92	9.9	11.03653231	3.4	3.05	6.444001178	4.26	2.01	3.441256088	7.5	3.44	9.021567596	2.01	5.47	9.62	-13.94	0.33	0.33	0.03	9.37	2.01	0.44	0.68	0.57	0.5150578643	9.6	15.72	16.44	16.44	8.34	9.78	5.71	4.22	10.84	10.83	64.71	147	183.7438752	70	71	24	21.65	2.46	56.68202765	2.76	0.9	2.46	0.028034552	0.8325661204	9852	13836	14921	2998	2855	1557	23688	23733	723	476	1855	2359	815	-1113	326	1377	400	27.1	32.1471567	24.689451	-15.70016517	9.763477527	16350	15300	12050	10841	13112	17000	7333	0	0	1
16	선창산업	건설 및 건축자재	1	목재	코스피	4855	612	1261	54	4.3	0	0	-3.9	6.2	4.9	36.8	68.3	17.1	-38.2	6.71	8.4	8.798252782	-0.2	-2.11	-1.307355011	0	-4.16	-3.102816231	-3	-7.97	0	-3.33	0	-282.22	-4.11	0.14	0.14	0	-0.97	0.71	0.15	0.36	0.28	0.28	-14.1	-3.33	-3.47	-3.47	-4.99	0	0	22.17	-6.85	-6.88	-145.92	75	99.97677253	141	140	102	0	0	-100	2.63	0	0	0.0292360328	0.9091905584	3085	2207	2192	554	372	3	5292	4227	-89	-176	99	355	-1	308	-151	148	0	0.78	0.56700271	1.2419674	37.56548007	-37.19641917	4570	4630	3550	2885	4145	5050	1955	0	1	1
17	서흥	제약 및 바이오	1	제약	코스피	50800	5877	1157	45	3.9	0	0	-0.4	4.3	-9.6	-10.4	35.6	51	63.9	15.48	21.1	21.38706486	11	12.54	13.73499969	12.75	8.38	8.500348885	10.2	13.75	13.66346902	6.15	6.61	19.66	-115.24	1.08	1.08	0.74	22.6	3.07	0.53	1.56	1.76	1.523723101	15	12.33	12.84	12.84	11.94	11.78	11.15	8.55	8.58	8.58	-13.41	78	141.4413797	110	124	94	14.02	0.79	47.18614719	3.48	0.5	0.79	0.0216266544	0.4477818818	4114	3330	3326	1490	418	151	7444	5463	685	458	1026	1154	299	-419	168	350	400	35.41	22.3754509	22.81056898	58.25379412	55.23505806	48700	56200	56700	37450	33650	59700	30350	1	1	1
18	성안	섬유 및 의류	1	섬유	코스피	378	215	5686	197	3.5	0	8.6	8.9	0.8	2.4	-10	-8	-40.6	-41.8	0	0	-12.55513836	-4.4	-16.01	-28.15533981	0	-14.65	-25.13484358	-11.8	-41.83	0	-7.72	0	-3.59	-2.62	0.15	0.15	0	-0.42	1.14	0.29	0.55	0.42	0.42	-5	-0.97	-1	-1	-0.85	0	0	0	-0.92	-0.91	-414.88	43	84.35237155	366	442	282	0	0	-100	1.51	0	0	0.0267329478	0.8667382368	2272	514	1380	684	243	0	2786	1468	-235	-215	-135	-63	-60	-30	90	22	0	45.52	9.48038805	2.95379974	380.1491222	1441.065881	375	369	420	411	636	711	300	1	1	1
19	그린케미칼	화학	1	기타 화학	코스피	13800	3312	2400	67	2.8	0	29.6	38.4	111.3	232.5	305.3	351	304.7	293.8	12.53	9.6	9.261830209	2.1	6.19	5.674716524	0	4.47	4.701809054	3.4	10.05	0	5.84	0	10.8	10.82	1.36	1.36	0	92.57	3.05	0.61	0.75	3.05	3.05	22.1	29.53	30.35	30.35	30.49	0	0	23.19	21.95	21.93	0.54	116	153.5	70	72	39	68.31	1.17	3.258880769	8.83	2.69	1.17	0.042051828	0.6114435915	783	1085	801	196	35	0	1868	2439	151	109	151	235	306	53	-199	0	162	1602.91	490.9213147	546.8502902	226.5105735	193.1167869	6530	4150	3405	3060	3410	13800	2360	1	1	1
20	AJ네트웍스	운송 및 물류	1	운송인프라	코스피	4710	2205	4682	128	2.7	0	-4.6	2.1	5.1	42.7	46.7	32.5	-4.6	-34.9	73.72	100	100.0000934	2.3	1.88	4.035217842	4.31	-4.6	-2.716466962	4.7	-19.55	10.3196347	-3.39	1.96	-5.06	-2.25	0.18	0.18	0.04	-2.87	1.68	0.44	0.93	0.75	0.6712328767	15.8	-3.72	-3.83	-3.83	-6.49	6.5	6.5	5.88	9.33	9.34	-439.23	47	57.34783972	433	477	389	30.56	6.37	300.9433962	6.66	0	6.37	0.0363447942	1.067405555	14038	2946	4353	758	9746	637	16984	12520	236	-576	2142	12520	-435	627	94	543	300	31.44	26.28717455	16.0810614	19.60205134	95.50948297	4480	3300	3210	3555	4935	5140	1970	1	1	1
21	녹십자	제약 및 바이오	1	제약	코스피	427000	49902	1169	27	2.3	0	-3.1	5.2	21.7	82.5	113.5	169.4	248.6	99.1	21.21	28.9	34.04883678	5.4	3.73	12.09349327	6.48	3	14.51853158	4.4	3.97	7.303702454	2.21	4.2	256.93	-70.28	3.44	3.44	0.58	520.01	4.52	1.24	1.93	4.54	4.208653116	44.7	111.82	114.54	114.54	20.48	178.86	57.62	53.6	92.24	92.24	4.62	112	192.0645437	71	80	45	0	0.23	-21.44242793	1.28	0.44	0.23	0.0453559002	0.5478251831	8777	10991	11082	4613	2218	452	19768	14511	541	436	1013	4188	195	-1033	1099	905	1000	2850.22	4152.671834	2465.168383	-31.36418879	15.61968827	351000	234000	200000	158500	122500	475000	108000	0	1	1
22	현대위아	자동차 및 관련부품	1	엔진부품	코스피	68800	18710	2720	63	2.3	0	-4	28.6	41	60.7	72.4	125.6	53.7	4.6	4.75	5.3	4.062504927	2	1.22	0.7163721786	1.55	1.94	4.489707824	1.8	3.94	4.575826274	1.73	2.07	27.27	-19.86	0.29	0.29	0.56	8.62	3.19	0.22	0.52	0.58	0.5581076244	28.8	14.52	14.86	14.86	5.66	13.32	12.2	8.52	23.59	23.59	-3.6	164	203.627951	112	127	77	33.68	1.02	-1.652892562	1.93	0	1.02	0.0436538024	1.76853687	40586	31990	39912	7738	3025	1274	72576	64991	793	1259	3694	3477	686	1009	1803	1628	700	911.06	1606.809049	470.7725921	-43.30004547	93.52443523	48800	42800	39900	30500	44750	71700	20450	1	1	1
23	한세예스24홀딩스	지주사	1	지주사	코스피	7660	3064	4000	74	1.9	0	-0.5	0	-13.9	27.5	100.3	59.6	9.1	-30.7	41	21.3	19.80088976	3.8	2.86	5.895544697	3.24	0.53	1.956527176	7.1	5.27	9.082248333	1.02	1.9	2.83	5.48	0.11	0.11	0.12	21.66	3.99	0.63	1.54	1.07	0.9730073039	21.4	19.91	20.24	20.24	4.66	11.97	10.71	5.3	3.76	3.76	-34.86	71	112.827524	193	416	140	48.71	3.26	84.46500807	3.39	0.64	3.26	0.044054296	1.209540734	11921	2863	10853	4066	3315	20	14784	28456	814	151	1537	6055	1085	-632	204	526	250	7.87	9.63185836	47.46180501	-18.29198784	-83.41824547	8900	6010	3825	4800	7020	9100	3150	0	0	1
24	유니드	화학	1	기타 화학	코스피	48950	4352	889	16	1.8	0	-1.4	1.3	11.8	7.1	18	36.2	8.2	7.9	17.87	22.5	23.93856625	9.2	9.85	10.99633922	11.12	8	10.72772635	7.7	8.98	17.59249499	6.35	13.12	2.93	3.59	0.5	0.5	0.02	3.47	1.01	0.42	0.62	0.56	0.4587330031	8	6.09	6.2	6.2	4.73	5.18	2.61	4.04	5.04	5.04	34.24	159	201.2153437	41	41	34	15.79	2.45	33.04342042	2.86	1.36	2.45	0.0181223354	0.533717796	3230	7818	4720	985	1342	0	11048	8774	864	702	1399	1977	1485	-474	-1158	274	1200	30.25	27.8738159	33.38568245	8.524789388	-9.392296996	43800	45700	41500	35950	45250	50200	30000	1	1	1
25	롯데정보통신	IT서비스	1	시스템서비스	코스피	42000	6466	1540	27	1.8	0	0.5	4.6	16	14.3	24.4	46.9	8.7	0	12.43	8.6	8.244890865	4.5	5.14	4.814766188	5.36	4.1	3.757192722	8.7	8.92	11.49956025	5.92	7.94	-19.47	-8.45	0.74	0.74	0.27	29.01	2.04	0.97	1.54	1.61	1.421723835	13.8	17.69	18.02	18.02	19.48	16.75	12.36	6.37	14.36	14.37	9.91	148	150.0721103	51	51	1	19.4	1.67	495	1.98	0	1.67	0.0284350456	1.080381548	2036	4025	2677	34	569	0	6061	8757	450	359	823	752	-332	-354	-161	433	700	87.54	45.1254327	23.96479288	93.99259965	265.285861	36200	36750	33750	28600	38650	42000	17900	1	1	1
26	진에어	운송 및 물류	1	항공운송	코스피	15250	6863	4500	69	1.5	34.9	5.5	13	21.5	69.1	70.6	63	11.5	-38.1	0	0	-74.07073509	-0.3	-49.7	-92.01898994	-66.7	-48.86	-86.24724309	-18.6	-102.66	-58.69205298	-27.94	-11.19	-5.04	-5.04	1.7	1.7	-0.15	-12.49	4.03	1.51	2.51	3.58	5.681291391	-19.9	-3.43	-3.49	-3.49	-3.72	-3.62	-9.68	0	-3.43	-3.43	-58.98	52	52.44	1395	267	153	0	0	-100	1.18	0	0	0.0456562704	1.641282847	5127	1917	1079	14	4342	35	7044	4028	-2002	-1968	-2002	-1508	-1362	2077	-812	0	0	111.44	69.503228	82.1841484	60.33787668	35.59792511	12550	9020	8941	9355	13672	15250	4875	1	1	1
27	동서	지주사	1	지주사	코스피	33200	33100	9970	103	1	0	-1.5	-2.2	8.7	21.8	104.3	101.8	106.9	16.3	5.28	16.4	15.96599259	8.3	8.22	7.845097026	0	28.7	21.78704229	10.1	10.12	0	9.23	0	39.52	40.37	6.87	6.87	0	57.91	3.59	1.12	2.05	2.42	2.42	20	23.69	23.93	23.93	32.17	0	0	58.44	83.65	83.59	18.67	1210	1283.040062	9	10	0	50.44	2.11	16.22955239	5.12	2.15	2.11	0.0222273948	0.3728795663	1309	13667	7489	427	6817	6527	14976	4819	396	1383	456	792	837	-26	-720	17	700	46.29	74.1022543	82.7148706	-37.53226479	-44.03666516	30550	27250	16250	16450	16050	34000	14550	0	1	1
28	아모레퍼시픽	가정용품	1	화장품	코스피	200000	116917	5846	51	0.9	0	-1.5	-2.9	2	18	22	16.6	-6.5	-34.5	57.99	72.2	71.22294372	10.8	4.3	5.148069933	3.45	0.93	0.8838542734	9.9	0.95	6.510551227	0.75	5.2	21.26	33.65	2.54	2.54	0.06	702.95	7.72	1.8	3.91	2.58	2.416489263	40	270.08	272.46	272.46	303.78	154.86	37.12	16.61	59.01	59.02	4.2	141	188.2023874	27	27	10	28.71	0.5	-2.745995423	0.9	0.38	0.5	0.0272335648	0.8047117905	12152	45233	17065	4292	11927	521	57385	46089	1981	429	6836	33282	5499	-3487	-2855	2024	1000	521.01	450.256042	545.9661438	15.7141607	-4.571005736	196000	169500	164000	171500	214000	236500	147500	0	0	1
29	세아베스틸	철강 및 비철강	1	제강	코스피	11550	4142	3586	32	0.9	0	-0.4	9	14.4	14.4	12.1	39.7	-16.3	-62.6	4.34	5.8	1.766396535	4.1	0.53	-3.342143793	1.11	-0.07	-2.345588094	3.9	-0.1	2.039535613	-0.05	1.14	1.25	1.43	0.16	0.16	0	-49.44	2.04	0.14	0.44	0.22	0.2166091413	11.5	-228.04	-224.74	-224.74	-7.72	27.8	10.62	5.76	30.64	30.68	-58.16	85	207.2103011	77	80	46	62.06	2.6	-66.88311688	3.86	1.69	2.6	0.0389480026	1.414317497	15063	18732	12654	7444	1694	301	33795	25277	135	-18	1944	1456	3308	-1960	-2151	414	300	65.64	62.4612394	41.39450658	5.08917311	58.57176573	10100	10100	10300	8270	13800	14450	5360	1	1	1
30	국동	섬유 및 의류	1	의류	코스피	4020	1561	3882	22	0.6	40.7	2.7	-4.3	6.5	-6.2	63.4	82.7	245.1	52.9	36.02	28.7	28.6792928	2.4	13.11	14.91873854	0	8.03	7.617943754	2.9	20.29	0	10.08	0	6.29	7.96	0.61	0.61	0	11.54	2.43	-1.89	1.06	1.53	1.53	29.5	7.5	7.54	7.54	6.52	0	0	3.68	4.61	4.62	32.03	155	196.6985097	101	101	64	0	0	0	0	0	0	0.0659813206	0.865036139	1034	1020	1534	327	154	22	2054	2578	338	207	366	739	248	-213	590	52	0	35.3	71.27812895	38.85913829	-50.47569217	-9.159076723	3775	4285	2460	2200	1165	4865	1000	0	1	1
31	웅진	IT서비스	1	시스템서비스	코스피	1120	889	7938	22	0.3	0	0	3.2	0	1.4	2.3	6.7	-5.9	-55.8	43.22	44	44.1841594	-0.1	2.46	5.256799746	0	-14.61	1.595518588	-67.9	-304.47	0	-14.35	0	1.31	-0.84	0.1	0.1	0	-1.44	2.28	0.32	0.82	2.09	2.09	-2.8	-0.68	-0.69	-0.69	6.23	0	0	3.8	4.09	4.08	-127.9	95	100.3878527	413	2022	150	0	0	0	0	0	0	0.0258318372	0.5494471822	8592	425	7455	432	1164	0	9017	8857	218	-1294	745	3894	677	17000	-17061	1733	0	3.25	2.74377471	2.07172575	18.44995831	56.87404571	1120	1105	1095	1050	1190	1435	934	1	1	1
32	NICE	지주사	1	지주사	코스피	18600	7046	3788	3	0.1	0	-1.3	-4.4	-1.6	0.3	-15.3	0.3	-10.1	31	89.9	100	100.0000285	9	7.6	6.536675986	8.05	0.13	2.700918846	7.4	0.37	5.390185036	0.12	1.76	2.7	6.76	0.35	0.35	0.01	270.17	2.15	0.55	1.22	1	0.9447573076	16.7	270.73	270.17	270.17	12.09	21.16	17.53	1.9	4.6	4.6	11.51	121	128.4799907	121	218	52	29.83	1.24	79.35779817	2.56	0.6	1.24	0.02503085	0.7860788257	15349	7056	16160	956	3768	950	22405	20142	1531	26	2822	20142	2613	-3719	1555	1571	230	10.39	16.9546742	15.88250415	-38.718964	-34.5821043	18900	18550	21950	18550	20700	22700	13200	0	0	0
33	쿠쿠홈시스	가정용품	1	가전제품	코스피	38400	8616	2244	1	0	0	-0.5	-1.8	0.7	-7.7	18.5	3.9	-4.4	0	74.26	62.5	64.24944313	17.8	17.91	19.71997218	19.2	9.87	9.018384478	10.4	15.63	17.93460127	11.73	14.09	21.25	21.43	1.11	1.11	0.2	19.62	2.84	1.59	2.2	1.75	1.437437437	18.7	11.2	11.21	11.21	11.7	10.24	8.01	3.81	6.17	6.18	9.29	150	173.5947334	31	33	3	4.75	1.46	466.6666667	1.58	0	1.46	0.0294362796	0.6901906456	1636	4919	2436	337	2718	0	6555	7788	1395	769	2083	4867	406	22	-387	4	560	29.52	21.445227	20.20246218	37.65300782	46.12080318	38150	41600	32400	36950	40150	46700	27150	0	0	0
34	신세계인터내셔날	섬유 및 의류	1	의류	코스피	161000	11495	714	0	0	0	-2.1	-0.3	3.5	9.5	3.9	-18.3	-33.9	121.5	64.21	56.9	53.45014127	3.5	2.84	2.086422527	2.45	3.36	1.566090017	7.3	7.32	9.982461269	3.79	5.43	14.76	29.86	0.86	0.86	0.33	47.67	4.62	0.86	1.89	1.87	1.680064309	25.2	25.49	25.49	25.49	54.97	23.46	16.83	15.7	30.2	30.17	-9.73	48	132.9195431	93	93	71	10.62	0.68	70	1.15	0	0.68	0.0281346754	0.821542534	5732	6159	4613	2964	3553	985	11891	13418	381	451	1004	7637	779	-522	-293	394	1100	94.88	83.10243	98.0929395	14.17235332	-3.275403425	155500	147000	155000	197000	243500	262500	135500	0	0	1
35	금호타이어	자동차 및 관련부품	1	타이어	코스피	3710	10657	28726	0	0	0	0.4	-2	-5.1	-1.1	26	18.3	-8.4	-24.8	13.23	23.7	28.19420865	-0.3	1.77	7.369116998	1.25	-4.08	3.881812217	-9	-7.45	3.635624237	-2.28	1.14	3.56	4.85	0.49	0.49	0.16	-10.87	4.18	0.7	1.03	0.9	0.8667751118	-11.2	-12.07	-12.08	-12.08	11.52	-11.57	23.84	9.61	27.85	27.83	-146.97	80	123.0972483	227	227	160	0	0	0	0	0	0	0.0266328244	0.8008970889	26931	11848	11268	3908	3463	0	38779	21647	383	-883	2874	5132	2990	-818	-2178	794	0	28.01	26.98481015	23.98540759	3.79913679	16.77933717	3910	3750	2945	3135	4050	4180	2730	0	0	0
36	아세아시멘트	건설 및 건축자재	1	시멘트 및 레미콘	코스피	77800	3031	390	0	0	0	2.1	7.3	6.6	31.4	43.3	47.1	8.5	-38.3	9.19	21.7	26.9492304	10.6	9.39	13.49341738	9.66	2.25	4.253924929	4.7	2.26	4.17663954	0.95	1.8	5.15	13.06	0.38	0.38	0.09	6.37	0.75	0.23	0.46	0.38	0.3627333652	10	16.75	16.76	16.76	9.65	11.52	8.68	6.16	4.01	4.01	-254.27	121	153.5855079	136	137	88	20.95	1.93	34.21052632	2.1	0	1.93	0.0264325776	0.9578905801	10980	8007	3273	695	1773	0	18987	8040	755	181	1498	1747	589	-335	-323	357	1500	13.95	9.0780634	9.3080761	53.66713566	49.86985334	73000	59200	54300	52900	71700	77800	41850	1	1	1
37	한화에어로스페이스	기계	1	방위산업	코스피	30350	15366	5063	2	0	-1.8	-1.1	6.5	17	14.5	26.7	32.2	-11	-13	11.29	20	21.4139605	2.1	3.9	6.846555737	4.36	1.4	2.98516133	4.1	2.88	5.321615557	0.79	1.52	2.37	3.37	0.3	0.3	0.11	12.87	3.42	0.42	0.81	0.61	0.574644727	19.2	21.11	21.1	21.1	9.34	14.99	10.8	6.14	7.58	7.58	-89.61	89	132.1161662	230	264	87	0	0	-100	1.26	0	0	0.0327403518	1.21463785	66755	25317	52986	17475	5269	931	92072	51954	2028	728	4481	10399	6474	-5778	2150	1921	0	238.33	190.274582	150.3680139	25.25582634	58.49780408	25950	26500	23950	22950	34100	35600	15000	1	1	1
38	LG이노텍	IT 장비 및 소재	1	카메라모듈	코스피	182500	43192	2367	0	0	0	-3.2	0	12.3	9.9	4.9	44.3	32.7	22.5	17.53	12.8	10.86711316	3.5	5.48	4.00997572	6.68	1.49	1.206871963	5.5	5.63	18.78741205	2.04	7.75	6.07	23.85	0.49	0.49	0.03	61.55	2.15	0.9	1.46	1.86	1.511954353	25.4	33.1	33.09	33.09	40.12	14.19	8.05	4.99	9.01	9.01	-22.91	87	125.7838676	175	175	88	6.94	0.16	64.51612903	0.35	0	0.16	0.0399492366	1.506817333	40643	23200	30746	9504	2665	0	63843	87457	4796	1305	11383	11233	7121	-5662	136	5310	300	780.73	722.43067	859.457596	8.069885793	-9.160148955	162500	166000	174000	126500	137500	192500	76300	0	1	1
39	큐로	기계	1	플랜트설비	코스피	634	1441	22721	0	0	9.6	-1.6	-1.7	-10.8	5.1	-16	8.2	-20.1	15.1	9.33	15.3	10.66071194	0.4	9.49	6.122586062	0	-1.7	2.827875735	-13.7	-2.36	0	-1.03	0	119.49	120.08	1.11	1.11	0	-98.71	2.42	0.89	1.33	1.54	1.54	-11.3	-65.5	-64.1	-64.1	42.79	0	0	15.01	11.74	11.72	7.08	139	140.21	109	128	57	0	0	0	0	0	0	0.0377465218	1.182457354	1192	934	1294	11	128	23	2126	1296	123	-22	123	198	12	-52	54	0	0	9.29	9.8010742	18.2596017	-5.214471287	-49.12265803	711	603	755	586	793	932	392	0	0	0
40	현대로템	기계	1	중장비 및 관련품	코스피	21900	23902	10914	0	0	28.4	1.2	27.3	42.7	38.6	37.7	81	53.1	15.9	2.3	3.5	10.48781726	-3.8	-2.97	4.491931401	3.14	-6	1.296515075	-17.2	-11.61	3.189359268	-3.95	1.11	37.64	62.57	0.91	0.91	0.42	-26.92	2.27	0.85	1.39	1.77	1.70923913	-8.9	-15.2	-15.21	-15.21	66.48	68.1	53.59	0	-30.71	-30.72	-3.4	107	120.0824115	197	194	71	0	0	-100	0	0	0	0.0403497302	1.258711335	26273	13538	25461	2692	1827	87	39811	26203	-778	-1572	-114	917	636	1358	-1795	254	0	2660.75	3778.365483	1271.86958	-29.57933763	109.1999087	15350	15800	15900	12100	14300	21900	8850	1	1	1
41	한솔로지스틱스	운송 및 물류	1	육상운송	코스피	3035	834	2748	1	0	0	1.3	31.1	29.7	47	61.9	140.9	113.7	79	22.89	8.7	9.570848503	1.2	2.69	3.633726659	0	1.77	2.946392679	20.7	15.93	0	4.65	0	2.91	3.3	0.17	0.17	0	14.95	4.41	0.56	0.91	1.54	1.54	4.7	9.7	9.71	9.71	5.58	0	0	3.76	6.34	6.37	-31.41	110	109.8413434	242	242	112	18.6	1.32	82.45237456	3.02	0.52	1.32	0.0458565172	1.213445546	1309	540	1047	0	506	24	1849	4865	131	86	321	423	285	-67	-184	32	40	562.89	138.0616397	44.84764549	307.7091953	1155.116058	2340	2065	1875	1260	1420	3035	840	1	1	1
42	코리아써키트	IT 장비 및 소재	1	PCB	코스피	14600	3449	2362	0	0	0	-2.3	-2	5.8	1.7	12.7	79.1	33.3	10.2	8.26	6.6	5.927633705	2	3.39	3.075513147	3.09	1.61	2.474426879	-0.5	3.74	10.73722065	2.01	6.08	10.08	29.48	0.43	0.43	0.04	26.35	1.69	0.36	0.69	0.99	0.8859491395	-183.2	26.53	26.62	26.62	11.74	15.61	8.25	4.71	12.61	12.59	42.19	133	164.4763845	58	86	18	0	0	-100	0.93	0	0	0.0452557768	1.726236945	2982	3475	4437	837	511	362	6457	8079	274	130	556	533	343	219	445	226	0	83.7	94.2880305	83.6937629	-11.22945346	0.007452287702	13800	14350	12950	8150	10950	17050	5210	0	1	1
43	평화산업	자동차 및 관련부품	1	기타 자동차부품	코스피	1210	664	5490	0	0	0	-2.4	2.1	6.1	2.1	-2	16.9	0.8	-26.2	9.31	5.3	4.449919128	-1.8	-0.55	-1.38750319	0	-0.18	-4.489663333	-56.3	-2.43	0	-0.32	0	2.86	6.32	0.2	0.2	0	-312.26	8.8	0.79	2.21	2.69	2.69	-6.3	-110.67	-116.08	-116.08	-4.29	0	0	30.37	-35.95	-36.89	-120.48	40	61.25401946	661	660	338	0	0	-100	4.16	0	0	0.0293361562	0.9353828398	1631	247	831	282	221	0	1878	3298	-18	-6	49	175	233	-124	-103	128	0	6.16	20.54184334	6.87711401	-70.0124283	-10.42754285	1140	1185	1235	1035	1200	1420	756	1	1	1
44	지코	자동차 및 관련부품	1	엔진부품	코스피	306	198	6458	3	0	9.3	0	0	0	0	0	0	-46.1	-54.1	2.01	2	1.689716254	-3	-9.33	-4.270593167	0	-20.27	-7.802347516	-27.4	-74.88	0	-20.38	0	-14.41	-14.14	0.26	0.26	0	-1.27	3.04	0.76	1.94	0.98	0.98	-7.4	-1.3	-1.3	-1.3	-3.32	0	0	0	-2.82	-2.83	-216.67	19	26.43	467	267	107	0	0	0	0	0	0	0.0529652786	0.5036907884	543	203	114	32	11	3	746	750	-70	-152	-70	15	-14	113	-103	0	0	0	0	0	0	0	306	306	306	306	568	616	228	0	0	0
45	코오롱머티리얼	섬유 및 의류	1	섬유	코스피	3305	2269	6866	0	0	0	-2.5	-1	7.1	-20	35.5	121.1	95.6	2.6	2.23	3.7	-4.087099865	1	-15.82	-27.31484782	0	-29.65	-24.91980897	-49.5	-31.59	0	-17.84	0	-65.14	-64.83	3.02	3.02	0	-32.61	3.82	0.39	1.34	3.21	3.21	-3.3	-10.17	-10.16	-10.16	-16.23	0	0	0	-19.05	-19.07	4.1	120	140.36	83	77	50	0	0	-100	1.83	0	0	0.0589726826	1.321729003	544	706	637	91	106	0	1250	752	-119	-223	-119	28	-35	129	-30	0	0	15.61	13.93965902	18.82836384	11.98265307	-17.09316788	3085	4130	2440	1495	1690	4875	845	0	1	0
46	SKC	화학	2	합성수지	코스피	102000	38626	3787	211	5.6	0.9	-0.5	8.5	19.9	22.2	46.6	145.5	98.8	122.7	8.73	17.9	18.67828424	6.8	6.04	7.643126396	7.04	3.08	0.3574705401	7.6	4.59	8.015762171	1.5	2.77	48.2	-24.01	1.41	1.41	0.27	95.47	2.36	0.67	0.98	2.09	1.926675978	13.2	43.1	45.68	45.68	373.27	39.82	24.04	17.81	23.28	23.28	-55.52	64	82.65383687	183	205	139	59.32	0.98	42.85714286	2.82	1.19	0.98	0.0368454112	1.373457569	37888	18441	16441	3647	5649	4680	56329	27481	1659	846	3484	4922	802	-11307	14154	2411	1000	651.65	564.0031854	384.8850323	15.54012759	69.31029928	85100	83500	69600	41550	51300	102500	28050	1	1	1
47	SK가스	석유 및 가스	2	가스판매	코스피	105500	9738	923	30	3.3	0	3.9	1	0.5	-1.4	45.3	49.6	27.3	15.4	11.08	10.8	10.81029278	2.9	5.3	5.248649106	4.87	8.71	7.481583	8.8	20.95	7.33737135	8.94	3.27	2.94	3.79	0.22	0.22	-0.11	1.28	1.03	0.33	0.56	0.52	0.4795390752	6.1	2.39	2.47	2.47	3.4	3.32	6.54	5.32	4.06	4.06	-59.62	145	164.6237399	134	134	105	16.98	2.86	40.10751931	4.31	1.98	2.86	0.0287354158	0.7437666769	25281	18817	19475	2351	14227	7250	44098	45259	2398	3943	3465	4878	3316	-5395	3065	748	3021	74.92	41.188009	27.72569675	81.89760034	170.2186375	105000	107000	72600	70500	82900	124000	49200	1	0	0
48	한솔케미칼	IT 장비 및 소재	2	IT 소재 및 부품	코스피	189000	21348	1130	21	1.9	0	-4.6	-3.8	21.5	22.7	33.6	134.8	80.9	183.4	24.22	33.6	39.61092102	17.2	22.63	31.14313125	24.59	18.33	24.06914894	18.5	21.7	22.13586644	13.22	14.76	13.52	25.12	3.33	3.33	0.45	71.81	4.86	1.15	2.69	3.95	3.07253886	14	17.84	18.18	18.18	13.46	16.54	13.88	12.18	14.73	14.73	-3.19	132	165.2869586	57	64	39	19.24	0.79	86.13138686	3.17	1.2	0.79	0.0319393646	1.06793811	3473	5410	2791	569	777	509	8883	6404	1449	1174	1830	2152	1578	-189	-1121	728	1500	241.27	208.598897	149.0032175	15.66216479	61.92267794	155500	154000	141500	80500	104500	198000	66200	0	1	1
49	현대제철	철강 및 비철강	2	제철	코스피	42400	56581	13345	190	1.4	0	-2.6	7.1	13.8	59.1	104.3	137.5	50.4	-29.9	2.6	4.9	6.227015743	5.6	-0.72	0.7480751231	0.74	-1.36	-1.01493102	2.9	-1.49	1.91088856	-0.72	0.94	3.99	15.58	0.31	0.31	0.08	-7.81	1.35	0.14	0.38	0.34	0.3360894797	13.2	-22.64	-22.97	-22.97	-31.24	-42.86	17.59	11.71	-43.45	-43.46	-128.81	88	168.3694215	104	106	80	575.59	1.77	13.33333333	2.38	0.4	1.77	0.0371457814	1.526987297	175626	165134	102742	48936	26806	2160	340760	180647	-1302	-2464	14118	8789	14198	-21205	13424	10567	750	835.52	757.4795236	612.3731223	10.30265162	36.43969169	37250	26650	20750	17850	28200	43550	13150	1	1	1
50	OCI	에너지	2	태양광	코스피	96700	23062	2385	20	0.8	0	-3.1	4	42.8	50.6	120.5	163.1	65	-48.2	0.92	2	14.55945254	0.5	-8.83	3.860493239	-4.62	-35.54	1.435960765	-2.3	-28.93	5.307501021	-16.39	3.08	-82.91	-14.71	1.11	1.11	0.14	-2.81	5.13	0.31	0.66	0.9	0.8559551646	-65.6	-3.1	-3.12	-3.12	85.78	-34.27	16.13	0	-12.58	-12.58	-2.31	124	223.546664	75	76	59	0	0	-100	2.48	0	0	0.0477588618	1.734156931	19507	25513	18975	8433	5916	917	45020	20770	-1833	-7381	-10	407	-278	-394	-115	1290	0	607.91	772.3142558	517.0107333	-21.28722273	17.58169818	67700	64200	43850	36750	58600	99800	26600	1	1	1
51	현대미포조선	조선	2	조선	코스피	52300	20890	3994	6	0.2	0	-2.8	9	10.5	76.7	71.2	77.6	25	3.3	5.32	6.5	8.026638809	3.6	2.99	4.564210926	3.34	1.62	1.621912518	5.9	1.97	3.404481953	1.33	2.32	12.91	19.32	0.73	0.73	0.32	40.06	1.27	0.44	0.75	0.89	0.8558318653	12.7	44.93	45.01	45.01	50.97	26.95	25.14	11.31	24.45	24.46	37.47	162	175.0925579	47	48	11	26.21	0.67	-1.652892562	1.77	0	0.67	0.0363447942	1.51963731	11390	23578	19217	1397	846	0	34968	28595	854	464	1414	1859	1618	-482	446	537	350	388.34	402.7651658	293.0796934	-3.581532621	32.50320947	47350	29600	30550	29450	41850	53800	20500	1	1	1
52	LG유플러스	통신	2	통신서비스	코스피	12300	53703	43661	0	0	0	2.5	4.7	7	4.7	-1.2	2.9	-8.6	-17.4	71.35	102.9	78.77635267	6.2	6.83	7.518823548	6.88	6.06	11.87840988	8.4	10.43	8.980183895	4.2	3.82	2.17	-18.08	0.41	0.41	-1.33	4.81	1.38	0.65	1	0.71	0.6437896352	11.9	6.78	6.78	6.78	3.38	6.42	7.17	3.32	6.02	6.02	-98.22	115	126.7936523	143	148	82	39.8	3.25	65.85365854	3.49	0	3.25	0.021025914	0.7859286406	112630	75926	59881	5580	18696	509	188556	130745	8928	7922	32222	134542	24736	-33275	10548	27707	400	1155.22	592.3598953	466.2312556	95.01995479	147.7783259	11500	11750	12450	11950	13450	14500	9430	1	1	1
53	삼양패키징	종이 및 용기	2	용기 및 포장재	코스피	21250	3020	1421	0	0	0	-0.7	0	1.7	4.7	20.7	47.1	42.6	-5.6	16.17	24.4	31.17873523	7.7	14.16	22.63984635	14.13	10.84	16.8279535	4.7	14.15	13.76920759	7.18	7.5	3.81	3.81	0.81	0.81	0.52	7.91	1.2	0.67	0.94	1.06	0.9099126243	11.6	7.46	7.46	7.46	4.16	8.18	6.61	9.17	5.71	5.71	-41.79	95	107.42	90	97	76	37.55	3.53	628.5714286	4.76	0	3.53	0.0239294926	0.7096487439	2776	2862	1514	172	25	0	5638	3737	529	405	529	910	793	-314	-393	0	750	7.03	7.2733892	8.70983355	-3.346296937	-19.28663206	20900	20300	17600	14450	14900	22800	11900	0	0	1
54	종근당바이오	제약 및 바이오	2	원료의약품	코스피	85700	4701	549	0	0	0	6.6	7.3	10.3	81.8	104	187.6	200.7	304	11.67	24.6	19.86080715	8.8	9.72	4.088252395	13.55	7.88	4.155573916	6.5	6.33	11.84141888	3.74	7.35	74.88	-7.73	3.46	3.46	0.18	122.54	2.78	0.41	0.98	2.78	2.452269171	15.2	43.93	44.08	44.08	86.54	26.56	20.71	23.82	35.7	35.61	-4.83	77	166.1663585	69	69	48	8.36	0.22	-27.65795835	2.17	0.62	0.22	0.0574708316	0.8743576275	1171	1690	944	508	17	0	2861	1358	132	107	230	334	64	-688	618	672	191	534.06	618.0872612	1817.960811	-13.59472464	-70.62312913	77700	47150	42000	29800	28500	102000	21800	1	0	1
55	한국전력	유틸리티	2	전력	코스피	27150	174293	64196	0	0	0	0.9	-0.9	26.3	28.7	36.8	42.5	2.6	-27.4	2.14	7.3	18.96556871	8.1	2.66	14.84405218	6.61	0.16	7.869081112	4.2	0.13	2.233101679	0.05	0.78	1.54	-5.53	0.3	0.3	0.01	47.07	0.59	0.18	0.34	0.25	0.2479070006	8	188.22	188.28	188.28	3.52	10.67	11.1	6.6	11.13	11.13	-634.78	60	90.04992894	188	192	107	0	0	-100	7.26	0	0	0.0251309734	0.7057498219	1316418	687358	210037	69199	129475	61392	2003776	588183	15653	926	131411	42744	112937	-150748	38505	144429	0	2258.09	1891.356562	2760.658351	19.38996832	-18.20465583	21500	21100	19850	19050	26450	28300	16250	1	1	1
56	대림건설	건설 및 건축자재	2	중견건설사	코스피	33400	7366	2205	0	0	45.3	3.4	9.3	12.3	39.2	13.2	104.9	77.7	123.4	29.43	16.4	15.78757129	10.5	12.91	11.5393893	9.68	8.91	9.482509459	24.8	29.75	17.60259179	15.99	10.3	5.36	5.36	0.48	0.48	-0.27	8.71	2.84	0.22	0.91	1.61	1.325773938	3.5	5.41	5.41	5.41	4.22	7.53	7.53	1.5	3.73	3.73	101.22	210	218.23	50	86	1	6.38	1.2	655.5555556	2.78	0	1.2	0.034041956	0.8568560572	3939	4578	11395	412	3897	59	8517	15286	1973	1362	1973	2510	1373	1437	-603	0	400	113.98	60.1589502	48.43786743	89.46474236	135.3117634	29750	24000	29500	16300	18800	33400	11100	1	1	1
57	한온시스템	자동차 및 관련부품	2	공조부품	코스피	16000	85408	53380	13	0	0	-3.3	-1.5	2.2	26	67.7	79.2	49.5	24.5	11.21	12.6	13.23517404	7	4.35	6.288389294	4.3	2.09	2.586608142	13.5	6.56	16.39158765	1.86	5.26	11.41	22.76	1.27	1.27	0.1	242.51	3.78	1.81	2.98	3.99	3.332474931	22.1	60.79	60.78	60.78	43.41	56.01	20.33	14.77	29.19	29.19	-24.83	108	137.2331205	239	253	153	53.63	2	45.61027837	4.09	2	2	0.03003702	0.7587151005	54230	21428	33027	6929	4925	1055	75658	67328	2926	1405	7421	8476	7483	-6329	4040	3731	320	230.53	274.7336495	258.5557872	-16.08963794	-10.83935792	15650	12700	9540	8930	10700	16550	8250	0	1	1
58	롯데케미칼	화학	2	종합 화학	코스피	283000	96999	3428	0	0	0	0.2	2.5	5.2	23.6	60.8	64.1	39.4	-25.6	5.8	8.4	12.61138757	13.2	2.23	6.363563827	2.86	0.91	4.621079311	13.1	0.89	7.255955427	0.63	5.26	7.23	19.27	0.76	0.76	0.01	61.91	2.55	0.44	0.94	0.74	0.6893441924	7.2	83.62	83.66	83.66	17.23	32.89	9.5	8.73	34.28	34.28	10.42	215	274.737083	38	41	24	32.12	2.37	59.97191011	2.99	0.34	2.37	0.0373460282	1.416817492	53300	130502	63406	13682	38796	31792	183802	126954	2830	1160	11028	10641	13417	-3244	-16502	8384	6700	1295.56	917.476655	734.115515	41.20904253	76.47903818	269000	229000	176000	172500	203000	289000	117000	1	1	1
59	마니커	식음료	2	식료품	코스피	688	1365	19847	0	0	18	0.7	0.7	-0.3	1.2	-22	-9.2	-5.6	13.2	0	0	0.9104555936	-2.9	-15.66	-8.733336549	0	-19.42	-10.28671587	-17.8	-54.5	0	-19.94	0	-8.71	-7.94	0.63	0.63	0	-5.8	2.36	0.5	1.39	1.78	1.78	-8.8	-3.27	-3.26	-3.26	-5.33	0	0	0	-4.05	-4.05	-53.26	52	55.92054553	173	173	121	0	0	0	0	0	0	0.030537637	0.9401086643	1329	767	602	44	381	43	2096	2152	-337	-418	-250	-120	-157	87	310	15	0	16.91	10.66605804	16.91676523	58.54029611	-0.03999127438	690	680	882	758	729	970	480	1	0	0
60	한세엠케이	섬유 및 의류	3	의류	코스피	3320	429	1291	198	15.3	0	-0.3	-4.3	-0.9	10.9	26.2	14.1	-22.3	-72.4	62.27	47.8	56.9758082	-0.5	-12.04	-5.938955893	-6.59	-18.32	-2.38167806	-7.5	-48.64	0	-23.88	0	-5.82	-3.7	0.18	0.18	0	-0.45	1.56	0.3	0.82	0.47	0.47	-20.7	-0.81	-0.96	-0.96	-9.8	-2.48	0	0	-1.46	-1.46	98.14	58	162.1608615	104	104	46	0	0	-100	2.67	0	0	0.032540105	1.000172692	951	917	1372	883	203	0	1868	2434	-293	-446	-250	1164	-74	49	82	42	0	1.05	4.56621039	19.99092845	-77.00500173	-94.74761764	3350	2995	2630	2910	4275	4485	1925	0	0	1
61	SK이노베이션	석유 및 가스	3	정유	코스피	257000	237637	9247	1013	11	0	5.3	35.3	46	77.9	100.8	174.6	87.6	26.6	0	0	5.592970784	4	-5.51	-0.3437023671	-6.61	-6.28	-0.2812498998	4.6	-16.14	1.738885726	-6.29	0.68	13.54	-14.23	0.62	0.62	0.81	-15.48	1.61	0.49	0.88	1.58	1.555226147	17.7	-8.73	-9.8	-9.8	-250.89	-11.85	89.44	0	-11.18	-11.18	-37.62	91	132.603681	149	157	100	0	1.17	-32.7176781	5.64	0	1.17	0.0462570108	1.822616774	235138	150142	145736	45374	58592	37507	385280	385702	-21249	-24237	-8352	-734	17554	-34790	22513	34257	3000	11233.7	6340.097267	2846.846978	77.18497882	294.6014691	176000	144500	128000	93600	137000	257000	57300	1	1	1
62	삼성중공업	조선	3	조선	코스피	7380	46494	63000	2596	4.1	0	-0.9	4.8	6	38.5	31.6	75.7	6.5	-6.4	0	0	4.923480125	-7.8	-13.38	-0.8012786107	-11.86	-17	-0.3305661908	-12.7	-28.2	-4.359089089	-9.14	-1.37	-5.87	-5.2	0.63	0.63	-0.29	-3.91	2.41	0.44	0.69	1.05	1.094929704	-6	-3.57	-3.72	-3.72	-209.7	-4.59	-25.12	0	-4.73	-4.73	-42.2	74	98.49909339	209	208	115	0	0	-100	1.95	0	0	0.037546275	1.44584197	92391	44314	72770	18442	7055	26	136705	73521	-9840	-12496	-6919	-4856	-7919	1834	8154	1019	0	1132.65	1192.981255	895.0619861	-5.057183842	26.5443084	6960	5330	5610	4200	6930	7490	3115	1	1	1
63	동성화학	섬유 및 의류	3	신발	코스피	16000	854	534	19	3.6	0	0	-1.5	-0.9	0.6	-0.6	3.2	-9.3	-3.6	30.01	28.8	29.6868472	9.1	14.04	15.51210754	14.81	8.06	7.916976836	9.7	11.97	14.38263229	8.4	10.55	2.12	2.39	0.46	0.46	0.1	3.86	2.17	0.23	0.94	0.68	0.579375848	9.4	5.45	5.67	5.67	5.9	4.94	4.03	0.46	3.25	3.25	79.74	234	277.0517878	41	42	1	23.84	3.75	74.65753425	5.19	0.81	3.75	0.016019744	0.4973991196	536	1262	1217	190	56	0	1798	1873	263	151	310	540	403	-40	-302	46	600	9.82	5.4408823	6.59877668	80.4854334	48.81546196	16150	15900	16100	15500	17650	18000	12600	0	0	0
64	쌍용양회	건설 및 건축자재	3	시멘트 및 레미콘	코스피	6750	34011	50386	1578	3.1	9.6	1.1	1	1.7	10	24.7	36.9	20.1	60	12.3	27.6	29.12930284	15.7	16.75	15.64039587	17.65	8.6	6.612973683	9.2	7.32	10.52302888	3.83	5.8	9.44	15.81	2.32	2.33	0.28	53.54	1.94	0.29	1.27	1.98	1.770023419	13.7	26.2	27.04	27.04	37.2	19.98	16.82	10.17	13.88	13.88	-25.91	149	180.694221	91	91	61	161.94	6.22	332.2033898	9.06	0	6.22	0.0229282586	0.6714275204	15621	17193	6809	1186	1087	16	32814	14628	2450	1258	4173	4042	3602	-1370	-3099	1451	420	151.29	139.5573021	220.9707518	8.407082771	-31.5339253	6640	6135	5412	4930	5620	7250	4442	1	0	1
65	LF	섬유 및 의류	3	의류	코스피	15000	4386	2924	78	2.7	0	-0.3	2	2	9.1	24.5	21.5	-10.7	-58.7	41.25	56.1	55.33015227	5.7	4.27	-0.6009462076	5.01	2.45	0.1750947947	5.6	3.41	6.245652006	1.8	3.41	1.5	1.67	0.26	0.26	0.06	3.82	1.66	0.26	0.6	0.36	0.3390275953	10.6	10.33	10.61	10.61	181.54	8.26	5.43	4.71	6.1	6.1	-1.09	99	152.019666	77	89	57	21.61	3.33	7.594936709	2.7	0.99	3.33	0.0298367732	1.160407946	10753	12129	10705	3748	2405	518	22882	16824	719	413	1573	9434	2917	-1379	-83	288	500	42.07	24.0888008	25.04150803	74.6454726	68.00106427	14700	13750	12050	12350	16800	17400	8940	1	1	0
66	일동홀딩스	지주사	3	지주사	코스피	14600	1685	1154	25	2.2	0.1	2.1	5.4	37.1	54.5	65.9	77.4	47.1	8.1	39.35	40.3	40.30226892	-8.3	-3.14	-4.062699519	0	-7.25	-3.410556764	36.2	-32.62	0	-7.08	0	14.19	-88.68	0.29	0.29	0	-5.12	2.44	0.52	1.12	1.29	1.29	4.5	-3.88	-3.97	-3.97	-8.05	0	0	16.07	-9.16	-9.16	-116.91	56	88.64045357	147	361	77	0	0.65	-45.78017106	1.79	0.5	0.65	0.0249307266	0.6532551233	4701	1303	2731	993	444	0	6004	5863	-184	-425	197	2362	118	-281	49	137	95	18.94	14.8835135	31.8076371	27.25489852	-40.45455203	10650	9450	8800	8230	9922	14600	6610	1	1	1
67	동아쏘시오홀딩스	지주사	3	지주사	코스피	124000	7633	616	10	1.6	0.3	2.5	1.2	-11.4	1.6	31.1	44.5	25.6	-11.1	19.27	34.4	36.76426824	8.1	6.89	8.545256334	6.94	3.19	6.173905493	1.8	3.27	0	1.79	0	10.34	35.67	0.99	0.99	0	31.2	3.46	0.66	0.98	1.01	1.01	50.5	30.41	30.89	30.89	14.91	25.36	0	11.06	14.32	14.32	-36.7	83	107.1134125	83	83	64	31.06	0.81	0	1.53	0.59	0.81	0.0282347988	0.5720550459	6259	7544	3458	787	6058	4814	13803	7731	533	247	989	2657	737	-987	-147	523	1000	157.82	77.736398	134.439293	103.0194401	17.39127489	140000	122000	94600	85800	98700	147000	69200	1	0	0
68	한국타이어앤테크놀로지	자동차 및 관련부품	3	타이어	코스피	37350	46267	12388	189	1.5	0	-2.4	-5.2	-0.3	13.5	49.1	77.9	22.1	-32.8	16.51	28.1	29.27656512	11.6	8.16	11.91577463	9.07	4.05	7.412691596	9.5	3.5	5.971980775	2.38	4.14	4.18	5.71	0.73	0.73	0.12	11.32	2.01	0.31	0.9	0.63	0.5914076081	9.5	17.71	17.97	17.97	8.27	12.88	9.9	4.5	8.93	8.93	29.06	168	249.1971202	47	47	27	16.24	1.47	49.6	1.64	0	1.47	0.0339418326	1.184877903	34538	73560	47985	15719	16628	10797	108098	63513	5181	2574	11497	17854	11060	-6633	-891	2962	550	258.32	246.7789439	182.6285116	4.676677806	41.44560332	37450	32900	25050	21000	30600	40850	15600	0	0	1
69	세아제강	철강 및 비철강	3	제강	코스피	101000	2865	284	4	1.4	0	6.9	11.6	17.4	16.1	93.9	162.3	73.8	0	12.08	10.8	12.84014127	3.1	4.76	6.291082502	5.34	2.42	4.394664108	4.6	4.87	0	2.7	0	5.12	5.12	0.25	0.25	0	5.16	0.5	0.17	0.3	0.5	0.5	6.6	10.16	10.32	10.32	5.84	6.5	0	8.64	5.23	5.23	11.27	146	224.24	76	80	38	22.83	1.98	507.1428571	3.51	0	1.98	0.0337415858	0.853612059	4576	5712	4899	1713	197	23	10288	11510	548	278	548	1247	560	8	-657	0	2000	76.81	31.9403574	17.83981665	140.4794631	330.5537524	86000	87000	52100	38500	58100	101000	28900	1	1	1
70	JW중외제약	제약 및 바이오	3	제약	코스피	35800	7711	2154	26	1.2	0.1	-1.5	2.1	11.7	5.5	5.8	25.7	31.7	-19	26.45	28.7	30.51418648	2.5	-6.27	0.09041723177	5.5	-6.1	2.151784282	-3	-14.64	0	-5.62	0	9.9	11.34	1.49	1.49	0	-87.6	5.93	0.73	3.27	3.58	3.58	-124.8	-24.19	-24.47	-24.47	65.33	0	0	0	-23.8	-23.8	-3.58	80	121.4106266	160	160	76	0	0.86	75.89174231	1.21	0.52	0.86	0.0434535556	1.152967959	3453	2152	3177	1096	777	107	5605	5165	-324	-315	-110	1482	779	-602	-368	99	307	79.67	176.5303624	109.5069358	-54.86895347	-27.24661736	32040	33936	33839	28491	27178	40354	18864	1	1	1
71	JW홀딩스	지주사	3	지주사	코스피	6050	4141	6844	15	0.2	0.1	-1.5	3.8	9.7	2.8	20.8	24	6.7	-24.7	27.19	36.4	36.52746342	4.4	-0.21	5.223473883	0	-3.88	0.3144984275	1.9	-20.99	0	-2.9	0	3.67	4.48	0.55	0.55	0	-42.23	11.39	0.88	3.79	2.98	2.98	76.9	-14.15	-14.17	-14.17	164.59	0	0	18.98	-256.25	-258.81	-74.04	60	89.1377993	258	624	161	0	1.4	86.12690676	1.88	0.84	1.4	0.0313386242	0.9681382864	8675	1391	5609	1829	1382	175	10066	7518	-16	-292	445	2740	1127	-642	-526	202	85	68.28	50.53594004	35.34652054	35.11176392	93.17318638	5513	5883	5007	4881	5669	6641	3598	1	1	1
72	효성티앤씨	화학	3	기타 화학	코스피	210000	9088	433	1	0.2	0	-0.7	-0.5	15.4	55	75	83.4	44.8	0	15.93	8.7	9.589085001	4.6	4.26	5.082163916	4.31	1.65	3.189689873	11.1	16.2	22.37947811	3.02	5.11	2.18	2.64	0.18	0.18	0.08	18.44	2	0.86	1.42	1.73	1.339820139	10.9	10.63	10.66	10.66	5.47	12.09	5.99	5.5	4.13	4.13	-112.67	50	71.46776928	368	436	259	9.27	0.95	750	1.29	0	0.95	0.0359443006	1.303467693	22950	5265	12711	3757	2607	0	28215	51660	2201	853	4320	4506	4165	-899	-3136	729	2000	87.72	122.913701	108.1672985	-28.63285436	-18.90340129	182000	135500	120000	114500	145000	219500	78200	0	1	1
73	한화시스템	기계	3	우주항공	코스피	17100	18849	11023	11	0.1	0	-3.9	-1.2	33.6	48.7	92.4	125	57.6	0	8.89	17.1	21.3811607	4.6	6.75	11.77028476	6.31	4.77	8.254584636	4.9	6.99	0	2.48	0	5.87	6.72	1.3	1.3	0	52.07	1.86	0.76	1.06	1.91	1.91	9.8	27.25	27.26	27.26	15.04	24.23	0	7.69	19.26	19.25	0.93	95	125.2683414	182	182	22	46.88	1.81	1600	3	0	1.81	0.0353435602	0.9343715935	18015	9886	18191	4446	2096	266	27901	14500	979	691	1981	2473	3209	-1627	292	405	310	250.28	287.7195489	346.441873	-13.01251481	-27.75700067	12800	11500	8890	7600	10850	17800	4730	0	1	1
74	케이씨텍	반도체 관련장비 및 부품	3	반도체장비	코스피	30050	6269	2086	0	0	5.1	-2.3	-2.3	14.5	31.5	28.4	67.9	33	52.2	27.55	32	30.41805288	18.3	18.1	12.59949458	17.15	13.9	8.905086902	15.6	14	16.03608847	11.97	14.03	11.67	11.65	2.16	2.16	0.31	33.66	2.23	0.73	1.53	2.17	1.824505239	9.7	15.52	15.51	15.51	30.26	14.89	11.38	10.1	11.91	11.92	32.19	403	530.67	16	17	1	10.76	0.67	209.0909091	2.11	0	0.67	0.0359443006	1.298727701	491	2885	2509	603	163	0	3376	2906	526	404	526	931	538	-790	-48	0	200	81.01	75.8920686	85.09637083	6.743697325	-4.802050652	26250	22850	23400	17900	22600	31100	12800	0	1	1
75	경보제약	제약 및 바이오	3	원료의약품	코스피	17900	4279	2391	0	0	0	8.5	9.5	10.5	60.5	92.3	145.2	125.2	30.7	20.64	22.8	24.11870567	8.8	3.44	3.854796573	3.93	3.39	4.505179312	10.7	4.89	0	3.07	0	19.38	19.45	1.99	1.99	0	169.39	11.2	1.01	2.17	2.87	2.87	20.5	58.62	59.02	59.02	43.38	53.49	0	64.43	57.72	57.82	14.82	88	152.14	57	59	38	45.23	0.56	-12.82051282	1.79	0	0.56	0.0429529386	1.110999283	887	1492	1521	640	205	40	2379	2153	74	73	74	492	220	-309	187	0	100	267.66	164.0836837	492.4356205	63.12408033	-45.64568669	16200	11150	9310	7300	7950	19400	4670	1	1	1
76	농심홀딩스	지주사	3	지주사	코스피	77000	3571	464	0	0	0	-0.9	-0.5	4.1	2.4	-8.1	-0.9	-0.3	-30.9	7.84	17.5	17.81926264	11.1	11.73	10.18343998	0	10.91	9.185185185	6	6.44	0	4.89	0	7.32	8.86	0.63	0.63	0	2.12	0.92	0.33	0.55	0.37	0.37	9.1	5.73	5.73	5.73	7.54	0	0	5.34	5.33	5.33	-19.21	68	92.26038066	32	32	10	25.36	2.6	0	3.94	1.3	2.6	0.0149183866	0.2340084105	3070	9677	2384	622	8335	8089	12747	5710	670	623	789	998	488	128	-512	85	2000	11.61	15.9451434	9.1997451	-27.18786085	26.19914871	74000	75200	83800	77700	77200	86800	63300	1	1	1
77	현대글로비스	운송 및 물류	3	육상운송	코스피	185500	69563	3750	0	0	0	-2.9	0.8	0	21.6	71	88.3	39	33.5	11.85	7.5	7.886688308	4.6	4.35	4.399883972	4.23	4.06	4.423220469	13	13.55	11.04870605	6.41	5.55	5.2	5.9	0.42	0.42	-1.37	14.71	6.12	0.7	1.44	1.41	1.256262077	10.8	10.43	10.43	10.43	10.72	11.4	11.37	6.43	9.72	9.72	-0.67	145	176.7637528	111	111	46	26.13	1.89	44.76885645	2.71	0.68	1.89	0.0346426964	1.157046035	54831	49255	54363	9842	10928	5112	104086	164432	7154	6672	10859	12253	13375	-2183	-3847	1590	3500	715.24	759.90687	590.8828983	-5.877940017	21.04598087	185500	152500	108500	98500	133500	200500	73300	0	1	1
78	동양	건설 및 건축자재	4	시멘트 및 레미콘	코스피	1215	2900	23868	4051	17	0	-0.4	2.1	-0.4	5.2	3	-1.6	-4.3	-36.4	6.07	10.4	9.876915025	0.9	-1.04	-1.624657851	0	0.99	-0.1711596063	9.4	0.73	0	0.58	0	9.12	27.36	0.48	0.48	0	17.62	5.43	-2.21	0.58	0.36	0.36	5.8	40.8	48.95	48.95	-287.7	0	0	20.88	-46.93	-46.77	53.28	170	211.795783	26	26	6	0	3.29	25.92592593	11.17	0	3.29	0.0407502238	0.811029577	2122	8128	3667	730	3679	448	10250	5981	-62	59	100	622	318	-82	61	212	40	10.2	9.18542247	8.21185104	11.04551841	24.2107285	1220	1155	1180	1235	1270	1695	764	1	0	1
79	쿠쿠홀딩스	가정용품	4	가전제품	코스피	96900	6892	711	90	12.7	0	-1	-3	0.6	-3.6	17.2	12.7	-6.4	-24	27.58	43.2	44.03656882	13.8	17.34	18.94305424	0	18.13	19.28936491	30.7	13.91	0	11.57	0	8.28	8.88	1.21	1.21	0	6.2	5.76	0.78	2.1	0.93	0.93	7.4	5.82	6.67	6.67	6.24	0	0	5.01	6.97	6.97	22.65	243	283.1941439	20	20	1	23.48	3.1	66.66666667	4.11	0	3.1	0.0237292458	0.7920762174	1501	7433	3062	439	5515	4071	8934	5704	989	1034	1023	2462	832	-641	-191	56	3000	13.8	9.0270704	7.07846745	52.87351697	94.95745509	96300	100500	82700	86000	103500	117500	65800	0	0	0
80	화승인더	섬유 및 의류	4	신발	코스피	6980	3861	5532	207	3.7	0	0.1	-2.1	-1.7	-13.7	-1.8	-7.5	-44.6	-25.7	19.98	15.9	16.84042865	7	6.77	4.370833318	6.42	2.75	0.6556981375	14.6	11.44	14.54636341	3.45	4.89	2.78	9.02	0.27	0.27	0.14	11.15	3.23	0.32	2.04	1.13	0.9650087478	13.4	9.51	9.87	9.87	53.83	8.94	6.63	3.78	4.02	4.01	-14.74	76	112.7943769	128	231	90	4.12	0.64	104	2.86	0	0.64	0.0328404752	1.278487737	7899	3419	7330	2397	1098	59	11318	14219	962	391	1587	2259	1387	-1156	1904	959	45	28.21	30.25720666	30.42236351	-6.76601341	-7.27216184	7100	8090	7110	7550	12600	13400	5770	0	0	0
81	한창	유통	4	유통	코스피	1490	995	6679	173	2.6	50.4	4.2	0.7	8.8	27.9	-13.9	-15.5	-19.8	12.5	4.68	19.6	30.66188372	-2.5	-18.69	1.094185797	0	-39.88	1.880855324	-6.2	-27.23	0	-9.51	0	-17.6	-14.21	3.1	3.1	0	-16.45	5.15	0.45	2.96	2.12	2.12	-113.9	-7.57	-7.76	-7.76	94.58	0	0	0	-16.59	-16.58	0.1	134	151.4270054	173	186	111	0	0	-100	3.67	0	0	0.0514634276	1.288978639	876	470	877	102	388	0	1346	321	-60	-128	-26	63	-57	75	260	13	0	78.01	47.09341428	43.06436585	65.64948877	81.14744862	1370	1165	1731	1763	1857	2652	1003	1	1	1
82	넥센	지주사	4	지주사	코스피	4500	2409	5354	100	1.9	0	-1	-2.8	-3.2	11.7	11.7	9	-23.3	-39.9	15.86	25.7	23.373269	19.4	3.45	2.486092668	0	0.98	0.4845915891	8.2	1.86	0	0.61	0	0.68	1.19	0.12	0.12	0	2.86	1.23	0.18	0.4	0.23	0.23	4.9	12.24	12.45	12.45	23.15	0	0	4.54	3.56	3.56	-364.51	110	153.5981523	106	205	69	7.61	1.78	36	1.45	0.52	1.78	0.023028382	0.878642909	21359	10397	12578	3599	3277	997	31756	19595	677	193	2643	5045	3550	-1944	-115	1529	80	1.8	2.00030198	3.08133372	-10.01358705	-41.58373732	4650	4030	4030	4130	5870	6000	2985	0	0	1
83	넥센타이어	자동차 및 관련부품	4	타이어	코스피	6090	5948	9767	150	1.5	0	-1.3	-1.6	0.7	9.1	15.3	19.2	-28.9	-49.9	13.06	26.5	23.30703209	10.1	2.89	1.239733093	2.25	0.92	-2.565710348	9.4	1.01	5.535758172	0.45	2.55	1.93	3.59	0.35	0.35	0.01	14.86	3.38	0.28	0.81	0.39	0.3654460555	8.6	37.56	38.09	38.09	-12.4	121.39	6.6	6.53	12.15	12.14	-134.48	105	150.5762107	124	124	85	9.15	1.72	28.88086643	1.15	0.32	1.72	0.0309381306	1.288997718	19089	15375	11090	3392	1563	0	34464	16983	490	156	2375	4501	3075	-1686	-260	1417	105	23.87	24.23576306	27.21335186	-1.509187308	-12.28570401	6050	5580	5280	5110	8560	8790	3890	0	0	1
84	신흥	의료기기 및 용품	4	의료용품	코스피	11200	1075	960	5	0.5	0	-2.2	1.8	-5.5	22.4	23.1	19.9	18.3	2.8	20.29	26.7	27.72478412	3	4.53	5.818828185	0	6.97	2.911090988	3.6	8.83	0	5.29	0	6.65	358.33	0.9	0.9	0	14.82	1.48	0.81	1.14	1.14	1.14	31.4	12.89	13	13	30.96	0	0	15.46	20.07	19.91	11.35	93	154.2459368	67	67	28	56.03	1.79	0	2.87	1.8	1.79	0.0303373902	0.2097785477	628	940	750	298	125	9	1568	1191	54	83	83	318	162	-123	-39	159	200	1.44	2.960398	3.31462687	-51.35789174	-56.55619602	11850	9150	9100	9340	9470	15300	8500	1	0	0
85	동성코퍼레이션	지주사	4	지주사	코스피	5090	2239	4399	0	0	-3.2	4.2	2.9	12.1	16.2	37.2	55.4	2.9	-12.5	23.27	18.8	21.776805	4.6	7.17	9.93775992	5.09	1.29	2.03617998	4.8	4	6.280828675	1.59	2.6	2.09	2.18	0.25	0.25	0.17	15.51	1.5	0.24	0.9	0.79	0.7362709635	18.8	19.64	19.63	19.63	12.9	11.72	11.72	3.43	3.53	3.53	-12.55	83	123.4167561	100	151	53	156.15	3.93	33.85826772	3.9	0	3.93	0.025531467	0.9823106774	4298	2850	4017	1315	966	160	7148	8846	634	114	921	1667	1072	-476	-492	43	200	40.59	15.91609996	15.00960959	155.0247869	170.426754	4540	4380	3710	3275	4945	5240	2275	1	1	1
86	GS리테일	유통	4	편의점	코스피	35200	27104	7700	0	0	0	0	2.2	4.8	6.8	-5.1	12.5	-10.1	-13.8	25.96	21.1	20.67945977	2.6	3.1	3.361804997	3.04	1.89	2.878700663	8.2	7.43	8.375992583	2.32	2.78	2.87	4.13	0.3	0.3	0.57	19.1	2.64	1.03	1.63	1.19	1.092506752	19.7	16.05	16.05	16.05	10.02	14.41	13.04	5.23	9.79	9.79	-130.8	54	67.39413591	189	220	118	43.38	2.13	19.71830986	3.31	0	2.13	0.0258318372	0.8224985442	49950	22731	14498	2813	37795	675	72681	89422	2768	1689	9769	18872	9442	-6093	-3178	2886	750	199.86	135.8943539	109.3703718	47.07012783	82.73687531	33600	32950	37100	31300	39150	43850	25950	1	1	1
87	KR모터스	자동차 및 관련부품	4	완성차	코스피	1105	1013	9166	1	0	96.5	-1.8	-2.6	-10.5	28	43.7	32.3	4.2	-44.3	5.29	6	15.6482976	-30.6	-11.31	0.3404050476	0	-23.25	-4.047037788	-65.3	-70.36	0	-20.52	0	11	28.14	0.81	0.81	0	-8.47	3.29	0.81	2.36	2.44	2.44	-4.7	-3.47	-3.47	-3.47	-21.52	0	0	0	-7.13	-7.13	-40.77	53	75.97868255	171	243	96	0	0	0	0	0	0	0.0576710784	1.237885668	1008	415	595	183	181	0	1423	1256	-142	-292	-85	75	93	-96	170	57	0	9.09	17.29608282	29.13335354	-47.44474749	-68.79864864	1235	863	769	835	1060	1430	441	0	0	1
88	대성산업	석유 및 가스	5	가스판매	코스피	3275	1481	4524	1183	26.1	0	3.8	5	4.8	0	-9.7	9	-34.9	-23.8	9.4	11.1	12.4267323	-1.8	-0.74	1.140262265	1.84	-7.48	-2.573571456	0.2	-15.55	1.163918526	-6.33	0.48	-2.96	-2.06	0.17	0.17	0.29	-0.84	10.22	0.14	0.73	0.36	0.3591173618	-23.3	-1.73	-2.34	-2.34	-6.86	30.85	30.85	56	-23.59	-23.51	-290.41	50	77.21704093	153	146	105	0	0	0	0	0	0	0.0341420794	0.4800216166	5939	4076	1638	575	1086	243	10015	8480	-63	-634	92	943	-499	-2	332	221	0	11.27	3.92253445	3.19103018	187.3142389	253.1774808	3125	3275	3625	3005	5030	5030	2460	1	1	1
89	삼성SDI	IT 장비 및 소재	5	2차전지	코스피	680000	467599	6876	333	4.8	0	-0.9	8.3	23	52.8	73.5	172	196.9	218.5	11.06	20.8	22.76794982	-1.3	4.1	8.659868148	6.52	1.9	7.224217351	3.5	1.64	7.784904666	1.01	4.94	31.31	-392.61	4.3	4.3	0.11	840.98	3.62	0.61	1.2	3.71	3.423827725	34.3	215.78	226.68	226.68	52.41	78.26	43.98	33.6	105.02	105.01	-4.87	73	113.1298964	61	62	31	18.78	0.15	-15	1.12	0.42	0.15	0.034542573	1.331477643	78447	125940	55658	19641	84671	69224	204387	108643	4453	2063	14658	22629	14935	-15997	4824	16126	1000	4561.61	4238.295549	2489.865782	7.628407387	83.20706411	553000	445000	392000	250000	229000	686000	183000	1	1	1
90	한국콜마홀딩스	지주사	5	지주사	코스피	26000	4830	1858	10	0.5	3.6	-0.8	0.2	3.6	-6	11.8	31.3	17.6	-41	18.24	24.6	20.26256747	18.4	20.29	21.95280576	0	6.92	6.773587916	10.8	9.87	0	5.13	0	4.61	9.94	0.67	0.67	0	9.17	6.13	0.68	2.08	0.95	0.95	16.4	9.59	9.65	9.65	10.94	0	0	3.55	3.28	3.29	-12.77	93	107.2075438	65	92	37	9.4	0.75	51.71624714	2.47	0.24	0.75	0.0369455346	1.15625506	4694	5078	4077	547	5225	3356	9772	7245	1470	501	1638	1784	1047	-851	76	561	195	34.1	24.0079655	19.96558815	42.03619211	70.79386665	25100	27650	23250	19800	22100	33700	13650	0	1	1
91	명문제약	제약 및 바이오	5	제약	코스피	8650	2937	3395	15	0.4	29.2	10.5	19	33.7	20.3	55	71.5	104	50.9	20.5	39.9	37.2580641	-0.5	-20.66	-14.2608317	5.69	-23.86	-14.9451028	-8	-33.2	5.211406096	-12.26	1.99	-38.15	-23.88	2.19	2.19	0.48	-27.94	3.05	0.54	1.67	3.05	2.887905605	-24.1	-9.14	-9.16	-9.16	-15.28	55.42	55.42	0	-10.58	-10.6	-21.48	56	77.8243059	165	171	100	0	0	-100	2.49	0	0	0.0561692274	0.8103587502	1647	964	1016	287	71	0	2611	1341	-277	-320	-233	535	-77	-4	234	46	0	7038.05	1830.901612	1222.647996	284.4035067	475.6399243	6470	7190	5580	5043	4240	9490	3091	1	1	1
92	롯데쇼핑	유통	5	백화점	코스피	103000	29137	2829	2	0.1	0	-0.5	0.5	3.1	24.8	28.8	19.8	-19.5	-53.6	20.55	40.8	39.38328341	3.1	1.26	2.704506951	1.63	-8.03	-0.5314516294	-3.6	-12.82	2.673771663	-4.04	0.86	1.8	2.73	0.18	0.18	0.08	-0.61	1.08	0.2	0.42	0.28	0.2738336905	-13.6	-2.19	-2.19	-2.19	-33.38	-8.75	10.24	9.88	14	14	-537.97	61	77.55639703	193	217	145	0	3.69	41.66666667	2.8	0.35	3.69	0.0297366498	1.152187961	224862	103559	68115	14127	110022	9404	328421	165425	2081	-13280	15960	67476	16219	-16293	6706	5537	3800	190.28	181.4115252	141.7493518	4.888595027	34.23694546	99900	82500	80000	86000	128000	137500	58300	1	1	1
93	한솔홈데코	건설 및 건축자재	5	목재	코스피	2380	1917	8057	0	0	0	8.4	11	15.5	45.6	126.7	190.2	131.1	66.4	10.96	12.9	12.74414936	3	0.31	-1.480608194	0	-1.17	-3.535082092	3	-1.92	0	-1	0	9.87	29.95	0.75	0.75	0	-78.97	1.23	0.33	0.78	1.23	1.23	25.6	-63.9	-64.2	-64.2	-23.5	0	0	31.13	239.92	239.63	-32.71	60	106.1346885	93	93	60	0	0	-100	1.41	0	0	0.0486599724	1.230796932	1449	1560	822	361	754	0	3009	2556	8	-30	88	330	194	-107	-74	130	0	677.11	213.515791	279.2459968	217.1240858	142.4779613	2060	1635	1050	820	1030	2425	537	1	1	1
94	롯데칠성	식음료	6	음료	코스피	108000	9693	898	42	4.7	12.4	1.9	-0.5	3.8	21.8	9.2	9.5	-18.5	-19.8	26.21	39.9	42.23799397	4.5	3.83	9.045133454	4.45	-3.77	5.00711361	0.1	-6.99	4.98447205	-2.47	1.82	5.88	37.14	0.43	0.43	0.09	-8.96	1.4	0.57	0.89	0.79	0.7525621118	107.9	-10.8	-11.34	-11.34	7.5	32.1	15.1	9.3	11.15	11.14	-134.56	75	101.6204244	180	182	128	0	2.5	112.7955494	2.26	0.24	2.5	0.0231285054	0.6678931644	22323	12238	9280	2453	4040	728	34561	22706	870	-855	2415	9056	1647	-2394	313	1386	2700	111.77	58.384602	60.6810475	91.43746154	84.19260149	104000	88700	98900	98600	132500	136000	81000	1	0	1
95	한올바이오파마	제약 및 바이오	6	제약	코스피	39300	20531	5224	106	2	0	2.8	4.8	7.4	15.6	40.6	66.5	13.7	9.2	24.89	55.5	54.92239174	5.1	9.14	4.66672696	6.61	21.18	16.79479063	4.3	11.72	7.38292011	9.5	6.07	-274.91	-201.28	22.09	22.08	-4.79	1271.55	16.18	2.8	10.31	12.21	11.31184573	203.9	102.13	104.14	104.14	138.2	235.99	153.22	174.06	241.8	241.54	4.4	506	595.7708031	23	23	1	0	0	0	0	0	0	0.045556147	1.285764678	392	1681	1295	196	484	0	2073	930	85	197	113	516	-75	-55	-6	27	0	792.74	329.3537852	288.9075496	140.6955789	174.3922757	36600	34000	27950	23600	34550	41350	14900	1	1	1
96	동남합성	화학	6	계면활성제	코스피	49750	1796	361	2	0.6	-0.3	-0.3	0.9	11.4	36.3	64.7	92.1	96.3	133.9	21.96	16.9	17.98809805	6	10.76	12.3079561	0	17.15	8.768861454	12.1	28.46	0	22.29	0	-10099.57	0	1.45	1.45	0	20.41	2.41	0.52	1.39	2.41	2.41	10.8	8.42	8.47	8.47	17.56	0	0	13.68	13.49	13.5	9.63	205	263.91	29	28	14	4.06	0.4	-8.197925273	5.85	0.34	0.4	0.0184227056	0.155721924	206	745	379	85	60	0	951	1236	133	212	133	209	0	157	-65	0	200	1.78	2.2304999	2.40524778	-20.19726161	-25.99515049	44650	36500	30200	25900	25350	50900	24250	1	1	1
97	한일현대시멘트	건설 및 건축자재	6	시멘트 및 레미콘	코스피	30300	5097	1682	0	0	0	-1	2	8.6	13.7	6.5	28.1	12.2	104.7	16.14	26.5	37.31080283	10	13.1	24.10086924	14.34	14.98	19.02919404	-45.5	24.98	0	9.12	0	8.59	8.58	1.49	1.49	0	24.85	38.68	0.22	4.1	2.49	2.49	318.9	9.97	9.98	9.98	9	11.8	0	11.53	11.4	11.4	-33.63	66	78.11	158	174	49	40.71	3.3	553.8461538	5.25	0	3.3	0.0371457814	1.275562104	3556	2046	1842	288	504	0	5602	3412	447	511	447	904	594	-330	-267	0	1000	21.26	19.3960468	15.37197693	9.609964439	38.30361636	27900	26650	28450	23650	27000	36550	16250	1	1	1
98	율촌화학	종이 및 용기	6	용기 및 포장재	코스피	22700	5630	2480	0	0	0	1.3	10.5	14.6	46.9	42.3	73.9	72.6	2.3	11.34	13.8	12.46251169	5.8	5.44	4.485519808	0	4.3	2.060022064	6	6.43	0	3.53	0	10.72	16.51	1.09	1.09	0	41.42	1.63	0.66	1.06	1.63	1.63	17.6	25.36	25.41	25.41	51.28	0	0	12.42	20.07	20.04	-9.22	105	134.2166832	82	82	50	68.09	2.2	0	6.23	2.36	2.2	0.0278343052	0.6414305498	2836	3453	2317	501	73	0	6289	5166	281	222	556	714	524	31	-237	183	500	53.89	49.7292295	41.82101345	8.366850928	28.85866591	19800	15450	15950	13050	13150	22700	11000	1	1	1
99	롯데지주	지주사	7	지주사	코스피	35650	37400	10491	3410	32.5	0	0.4	1	3.9	21.1	15.6	38.2	0.6	-48.2	16.06	28.2	27.90281557	3	2.13	3.839609011	2.23	-8.07	5.453572584	1.7	-10.69	4.94007354	-4.6	2.19	9.12	35.62	0.42	0.42	0.07	-2.84	2.19	0.38	0.92	0.55	0.5248828136	53.7	-3.49	-5.17	-5.17	6.53	-301.61	10.63	9.43	19.6	19.6	-119.65	94	112.6066591	108	132	72	0	3.09	217.9406964	2.82	0	3.09	0.031538871	0.9361437777	89628	67734	44878	7295	87947	63229	157362	89635	1908	-7238	7902	25294	4101	-58	-9339	3051	1100	151.47	92.5760302	74.9937518	63.61686678	101.9768266	34300	29450	30850	25800	35450	40100	20350	1	1	1
100	SBS미디어홀딩스	지주사	7	지주사	코스피	1870	2616	13990	1274	9.1	0	-0.3	0.5	4.5	5.1	-2.9	3.3	-5.6	-40.8	7.42	18.4	18.7765947	1.7	-0.61	-1.724099426	0	-64.51	-139.6274873	-3.1	-29.41	0	-26.03	0	-85.48	-46.71	1.13	1.13	0	-0.92	1.98	0.4	0.54	0.52	0.52	-22.4	-1.6	-1.76	-1.76	-1.05	0	0	21.96	-183.97	-186.86	50.04	448	454.1221653	13	13	2	0	0	-100	2.24	0	0	0.0194239396	0.5531417356	656	5056	1965	28	2893	2020	5712	2305	-14	-1487	60	423	-31	-119	-223	25	0	2.41	2.83035487	3.15171398	-14.85166664	-23.5336704	1790	1780	1925	1810	1980	2150	1575	1	1	1