Bitcoin Price - Time Series - Daily
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAE
1
DateMt. Gox
BTC/USD
Weighted
Avg
Mt. Gox
BTC/USD
Volume (BTCs)
Month
Name
Mt. Gox
BTC/USD
Monthly
Avg
Through
Block
Mt. Gox
BTC/USD
Open
Mt. Gox
BTC/USD
High
Mt. Gox
BTC/USD
Low
Mt. Gox
BTC/USD
Close
Mt. Gox
BTC/USD
Volume (USDs)
Output
Volume (BTCs)
Mt. Gox
BTC/EUR
Close
EUR/USD
Forex
EUR
Premium
GoldBTC/
Gold
SilverBTC/
Silver
Crude (WTI)BTC/
Oil
BitcoinTalk
New Posts
BitcoinTalk
Page Views
2
3
4
7/17/2010$0.0520.000.049510.049510.049510.04951$0.9944,761n/a1.2942n/a$1,188.200.0000$18.250.0027$76.010.0007215#N/A
5
7/18/2010$0.0775.010.049510.085850.059410.08584$5.0942,807n/a1.2930n/a$1,188.200.0001$18.250.0038$76.010.0009267#N/A
6
7/19/2010$0.09574.000.085840.093070.077230.08080$49.6656,879n/a1.2928n/a$1,181.900.0001$17.780.0051$76.540.0012282#N/A
7
7/20/2010$0.08262.000.080800.081810.074260.07474$20.5938,158n/a1.2947n/a$1,191.700.0001$17.550.0046$77.440.0010190#N/A
8
7/21/2010$0.07575.000.074740.079210.066340.07921$42.2636,352n/a1.2923n/a$1,191.800.0001$17.880.0039$76.560.0009316#N/A
9
7/22/2010$0.062,160.000.079210.081810.050500.05050$129.7843,947n/a1.2828n/a$1,195.600.0001$17.820.0034$79.300.0008270#N/A
10
7/23/2010$0.062,402.500.050500.067670.050500.06262$141.0740,387n/a1.2852n/a$1,187.800.0001$18.170.0033$78.980.0008247#N/A
11
7/24/2010$0.05496.320.062620.061610.050490.05454$26.7341,380n/a1.2889n/a$1,187.800.0000$18.170.0028$78.980.0006188#N/A
12
7/25/2010$0.051,551.480.054540.059410.050500.05050$85.0661,276n/a1.2911n/a$1,187.800.0000$18.170.0028$78.980.0006191#N/A
13
7/26/2010$0.05877.000.050500.056000.050000.05600$46.9154,379n/a1.2908n/a$1,183.100.0000$18.010.0028$78.980.0006182#N/A
14
7/27/2010$0.063,373.690.056000.060500.053000.06000$196.9283,431n/a1.2948n/a$1,158.000.0001$18.160.0033$77.500.0008149#N/A
15
7/28/2010$0.064,390.290.060000.062000.054000.05890$255.7634,422n/a1.2997n/a$1,160.400.0001$17.630.0034$76.990.0008175#N/A
16
7/29/2010$0.078,058.490.058900.069900.057100.06990$528.3267,470n/a1.3001n/a$1,168.400.0001$17.600.0040$78.360.0009260#N/A
17
7/30/2010$0.073,020.850.069900.069800.058200.06270$198.5338,727n/a1.3064n/a$1,181.700.0001$17.660.0040$78.950.0009198#N/A
18
7/31/2010$0.064,022.25Jul. 2010n/a714360.062700.068890.056000.06785$243.9026,849n/a1.3043n/a$1,181.700.0001$17.660.0034$78.950.0008118#N/A
19
8/1/2010$0.062,601.000.067850.065000.060000.06110$162.65275,826n/a1.3051n/a$1,181.700.0001$17.660.0034$78.950.000880#N/A
20
8/2/2010$0.063,599.000.061100.063300.060000.06000$221.2080,756n/a1.3052n/a$1,183.400.0001$18.110.0033$81.340.0007164#N/A
21
8/3/2010$0.069,821.460.060000.065000.059000.06000$606.0535,410n/a1.3118n/a$1,185.200.0001$18.420.0033$82.550.0007256#N/A
22
8/4/2010$0.063,494.000.060000.062310.057000.05700$210.7743,476n/a1.3216n/a$1,193.700.0001$18.500.0032$82.470.0007221#N/A
23
8/5/2010$0.065,034.070.057000.061000.058000.06100$303.6163,196n/a1.3188n/a$1,197.200.0001$18.350.0033$82.010.0007169#N/A
24
8/6/2010$0.061,395.000.061000.062400.060700.06230$85.9127,828n/a1.3173n/a$1,203.400.0000$18.300.0033$80.700.0007263#N/A
25
8/7/2010$0.062,619.000.062300.062200.059000.05900$157.3434,545n/a1.3232n/a$1,203.400.0000$18.300.0033$80.700.0007156#N/A
26
8/8/2010$0.062,201.000.059000.061000.059000.06090$132.6024,398n/a1.3280n/a$1,203.400.0000$18.300.0033$80.700.0007126#N/A
27
8/9/2010$0.0713,631.090.060900.073500.059300.07100$886.9342,164n/a1.3281n/a$1,200.700.0001$18.480.0038$81.480.0009143#N/A
28
8/10/2010$0.071,310.390.071000.070900.066510.07000$88.8779,568n/a1.3255n/a$1,196.200.0001$18.090.0039$80.250.0009185#N/A
29
8/11/2010$0.0714,061.180.070000.075410.060000.06700$1,015.6464,335n/a1.3146n/a$1,197.500.0001$18.120.0039$78.020.0009182#N/A
30
8/12/2010$0.072,062.310.067000.070000.061410.07000$134.4937,502n/a1.2981n/a$1,214.800.0001$17.920.0039$75.740.0009129#N/A
31
8/13/2010$0.073,591.770.070000.068000.064500.06450$233.8045,207n/a1.2852n/a$1,214.900.0001$18.060.0039$75.390.0009197#N/A
32
8/14/2010$0.074,404.200.064500.069500.064500.06700$295.3132,041n/a1.2812n/a$1,214.900.0001$18.060.0039$75.390.0009162#N/A
33
8/15/2010$0.074,462.870.067000.067000.065000.06529$294.9532,624n/a1.2754n/a$1,214.900.0001$18.060.0039$75.390.0009294#N/A
34
8/16/2010$0.0610,731.470.065290.067900.062000.06550$696.8041,918n/a1.2755n/a$1,224.500.0000$18.200.0033$75.240.0008253#N/A
35
8/17/2010$0.0713,185.740.065500.076900.062430.07000$915.0072,855n/a1.2818n/a$1,226.600.0001$18.540.0038$75.770.0009148#N/A
36
8/18/2010$0.072,953.980.070000.073300.067000.06800$203.8352,829n/a1.2873n/a$1,229.700.0001$18.360.0038$75.420.0009179#N/A
37
8/19/2010$0.07741.120.068000.067900.066700.06670$50.0432,027n/a1.2867n/a$1,233.800.0001$18.450.0038$74.430.0009152#N/A
38
8/20/2010$0.074,199.750.066700.066700.065000.06550$276.4136,647n/a1.2828n/a$1,227.200.0001$18.140.0039$73.460.0010200#N/A
39
8/21/2010$0.0710,443.860.065500.066900.064400.06640$688.5133,790n/a1.2735n/a$1,227.200.0001$18.140.0039$73.460.0010100#N/A
40
8/22/2010$0.0618,648.970.066400.066400.061200.06600$1,183.6445,810n/a1.2711n/a$1,227.200.0000$18.140.0033$73.460.000896#N/A
41
8/23/2010$0.074,297.490.066000.066890.063000.06491$281.8829,274n/a1.2710n/a$1,226.900.0001$17.940.0039$73.100.0010203#N/A
42
8/24/2010$0.076,711.760.064910.066500.064910.06500$444.6628,624n/a1.2692n/a$1,231.800.0001$17.880.0039$71.630.0010148#N/A
43
8/25/2010$0.074,228.880.065000.066500.064100.06480$278.8624,234n/a1.2647n/a$1,239.500.0001$18.630.0038$72.520.0010144#N/A
44
8/26/2010$0.073,870.010.064800.065800.064000.06400$251.5630,534n/a1.2654n/a$1,235.400.0001$19.110.0037$73.360.0010122#N/A
45
8/27/2010$0.069,009.970.064000.065000.063000.06500$583.7121,534n/a1.2710n/a$1,236.000.0000$19.030.0032$75.170.0008124#N/A
46
8/28/2010$0.066,174.010.065000.065000.064100.06410$399.4539,471n/a1.2727n/a$1,236.000.0000$19.030.0032$75.170.000886#N/A
47
8/29/2010$0.063,173.400.064100.064800.064000.06400$204.8818,946n/a1.2763n/a$1,236.000.0000$19.030.0032$75.170.000864#N/A
48
8/30/2010$0.0634,193.140.064000.069000.032110.06497$2,135.0020,544n/a1.2763n/a$1,238.000.0000$19.030.0032$74.700.0008106#N/A
49
8/31/2010$0.0614,886.91Aug. 2010$0.0777,4520.064970.064900.060000.06000$933.2350,604n/a1.2702n/a$1,249.000.0000$18.870.0032$71.920.000886#N/A
50
9/1/2010$0.067,164.720.060000.062900.059610.06290$436.7325,273n/a1.2682n/a$1,246.800.0000$19.470.0031$73.910.000891#N/A
51
9/2/2010$0.068,150.730.062900.063400.060100.06340$498.9837,692n/a1.2780n/a$1,252.100.0000$19.450.0031$75.020.000866#N/A
52
9/3/2010$0.06892.000.063400.063000.060850.06085$54.6145,194n/a1.2814n/a$1,249.800.0000$19.660.0031$74.600.000839#N/A
53
9/4/2010$0.063,301.000.060850.062380.061200.06238$202.2745,032n/a1.2853n/a$1,249.800.0000$19.660.0031$74.600.000832#N/A
54
9/5/2010$0.068,459.240.062380.064000.060500.06160$527.97128,716n/a1.2896n/a$1,249.800.0000$19.660.0031$74.600.000829#N/A
55
9/6/2010$0.06910.000.061600.062700.061600.06160$56.1394,878n/a1.2895n/a$1,249.800.0000$19.860.0030$74.600.000877#N/A
56
9/7/2010$0.063,457.190.061600.062010.060300.06100$212.3534,840n/a1.2885n/a$1,257.900.0000$19.650.0031$74.090.000859#N/A
57
9/8/2010$0.062,345.410.061000.062000.060990.06200$143.3624,540n/a1.2748n/a$1,257.900.0000$20.020.0030$74.090.000860#N/A
58
9/9/2010$0.061,733.500.062000.062400.061090.06111$107.6840,414n/a1.2715n/a$1,249.400.0000$19.970.0030$74.250.000881#N/A
59
9/10/2010$0.064,939.790.061110.061800.060140.06180$301.8025,097n/a1.2710n/a$1,245.000.0000$19.900.0030$76.450.000852#N/A
60
9/11/2010$0.067,749.140.061800.065000.061900.06366$491.1917,622n/a1.2712n/a$1,245.000.0000$19.900.0030$76.450.000836#N/A
61
9/12/2010$0.06793.880.063660.062100.061500.06150$48.9926,765n/a1.2681n/a$1,245.000.0000$19.900.0030$76.450.000880#N/A
62
9/13/2010$0.0610,076.340.061500.064000.060700.06219$632.20114,883n/a1.2685n/a$1,245.600.0000$19.930.0030$77.190.0008134#N/A
63
9/14/2010$0.0614,014.810.062190.175000.061000.06199$876.7646,151n/a1.2834n/a$1,270.200.0000$20.310.0030$76.800.0008169#N/A
64
9/15/2010$0.063,651.850.061990.062500.060400.06040$223.2746,988n/a1.2921n/a$1,267.100.0000$20.440.0029$76.020.0008112#N/A
65
9/16/2010$0.06730.000.060400.061900.061800.06190$45.1739,173n/a1.2992n/a$1,272.200.0000$20.760.0029$74.570.0008108#N/A
66
9/17/2010$0.067,262.000.061900.060900.059000.05900$438.9444,589n/a1.3058n/a$1,275.900.0000$20.850.0029$73.660.000859#N/A
67
9/18/2010$0.067,092.610.059000.061000.057610.06100$427.7681,783n/a1.3085n/a$1,275.900.0000$20.850.0029$73.660.000862#N/A
68
9/19/2010$0.0612,852.170.061000.062700.060000.06270$797.3663,683n/a1.3051n/a$1,275.900.0000$20.850.0029$73.660.000876#N/A
69
9/20/2010$0.0614,307.940.062700.063400.062000.06210$891.1971,345n/a1.3051n/a$1,279.300.0000$20.910.0029$74.860.0008274#N/A
70
9/21/2010$0.065,735.950.062100.063300.062300.06265$359.8239,944n/a1.3077n/a$1,272.700.0000$20.760.0029$73.520.0008157#N/A
71
9/22/2010$0.0611,560.400.062650.062400.061470.06220$717.3351,528n/a1.3138n/a$1,290.500.0000$21.080.0028$74.710.000878#N/A
72
9/23/2010$0.0615,505.330.062200.063000.061500.06231$970.09123,082n/a1.3359n/a$1,294.600.0000$21.080.0028$75.180.0008156#N/A
73
9/24/2010$0.06684.380.062310.062400.062090.06220$42.6648,867n/a1.3351n/a$1,296.300.0000$21.350.0028$76.490.000898#N/A
74
9/25/2010$0.062,152.500.062200.062400.061700.06202$133.0532,462n/a1.3420n/a$1,296.300.0000$21.350.0028$76.490.000877#N/A
75
9/26/2010$0.0612,058.130.062020.062280.061860.06200$748.2030,732n/a1.3492n/a$1,296.300.0000$21.350.0028$76.490.0008105#N/A
76
9/27/2010$0.0610,752.250.062000.062280.061900.06220$668.5339,222n/a1.3491n/a$1,296.900.0000$21.540.0028$76.520.0008172#N/A
77
9/28/2010$0.067,086.150.062200.062710.061700.06190$439.0555,063n/a1.3469n/a$1,296.900.0000$21.170.0028$76.520.0008101#N/A
78
9/29/2010$0.0623,475.640.061900.062000.061500.06191$1,450.79152,303n/a1.3499n/a$1,308.500.0000$21.870.0027$77.860.0008185#N/A
79
9/30/2010$0.067,917.03Sep. 2010$0.0677,4520.061910.061900.061550.06190$488.1536,006n/a1.3611n/a$1,307.800.0000$22.070.0027$79.970.0008153#N/A
80
10/1/2010$0.061,717.450.061900.062000.061890.06197$106.4674,309n/a1.3624n/a$1,316.100.0000$21.950.0027$81.580.0007137#N/A
81
10/2/2010$0.0613,059.740.061970.061910.061250.06140$802.5246,316n/a1.3726n/a$1,316.100.0000$21.950.0027$81.580.0007130#N/A
82
10/3/2010$0.067,172.630.061400.061400.061000.06111$439.88403,512n/a1.3791n/a$1,316.100.0000$21.950.0027$81.580.0007117#N/A
83
10/4/2010$0.0633,995.370.061110.062000.060810.06130$2,079.89539,563n/a1.3792n/a$1,315.400.0000$22.030.0027$81.470.0007231#N/A
84
10/5/2010$0.0627,526.610.061300.063010.060900.06140$1,699.20189,281n/a1.3708n/a$1,338.900.0000$22.240.0027$82.820.0007184#N/A
85
10/6/2010$0.0633,433.300.061400.063500.061200.06281$2,091.2899,404n/a1.3782n/a$1,346.400.0000$22.920.0026$83.230.0007165#N/A
86
10/7/2010$0.0643,692.980.062810.067000.062800.06700$2,812.79175,824n/a1.3879n/a$1,333.900.0000$23.380.0026$81.670.0007201#N/A
87
10/8/2010$0.08139,287.290.067000.088000.010000.08685$10,784.23181,045n/a1.3942n/a$1,344.200.0001$22.370.0036$82.660.0010182#N/A
88
10/9/2010$0.09187,846.950.086850.120010.068000.09380$16,104.87164,092n/a1.3918n/a$1,344.200.0001$22.370.0040$82.660.0011221#N/A
89
10/10/2010$0.1050,684.190.093800.130100.079990.09650$4,889.35135,145n/a1.3938n/a$1,344.200.0001$22.370.0045$82.660.0012128#N/A
90
10/11/2010$0.1014,092.910.096500.103000.091000.09500$1,395.2371,405n/a1.3942n/a$1,353.300.0001$23.310.0043$82.210.0012155#N/A
91
10/12/2010$0.0925,660.750.095000.099000.082000.09490$2,396.82108,997n/a1.3924n/a$1,345.700.0001$23.030.0039$81.670.0011140#N/A
92
10/13/2010$0.1047,557.270.094900.105000.092000.10500$4,558.5295,713n/a1.3849n/a$1,369.500.0001$23.530.0042$83.010.0012133#N/A
93
10/14/2010$0.1037,217.280.105000.104500.065000.10200$3,701.65157,733n/a1.3964n/a$1,376.700.0001$24.490.0041$82.690.0012111#N/A
94
10/15/2010$0.1024,643.330.102000.119000.092000.10500$2,554.91145,488n/a1.4075n/a$1,371.100.0001$24.420.0041$81.250.0012151#N/A
95
10/16/2010$0.106,284.710.105000.103000.100000.10100$633.63228,684n/a1.4042n/a$1,371.100.0001$24.420.0041$81.250.001299#N/A
96
10/17/2010$0.1018,222.190.101000.104500.100010.10200$1,857.80165,836n/a1.3977n/a$1,371.100.0001$24.420.0041$81.250.0012166#N/A
97
10/18/2010$0.1025,665.090.102000.103000.097000.10240$2,591.64204,295n/a1.3979n/a$1,371.200.0001$24.020.0042$83.080.0012143#N/A
98
10/19/2010$0.106,235.100.102400.101900.097000.09700$623.34269,644n/a1.3925n/a$1,335.100.0001$24.260.0041$79.490.0013110#N/A
99
10/20/2010$0.1031,855.000.097000.103000.094000.09900$3,221.08243,234n/a1.3847n/a$1,343.300.0001$23.710.0042$81.770.0012136#N/A
100
10/21/2010$0.1044,867.000.099000.109000.097000.10700$4,616.85200,194n/a1.3873n/a$1,324.700.0001$23.900.0042$80.560.0012149#N/A
Loading...
 
 
 
Data
Forum Page Views
Forum New Posts
Gold, Silver and Oil
BTC/USD