Floorsheet 2078-05-20.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-05-20 (2021/09/05)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021090501030210	NBL	1	29	100	499	49900
4	2	2021090501030209	KBL	57	53	40	342	13680
5	3	2021090501030208	SANIMA	34	4	30	490	14700
6	4	2021090501030207	NBL	33	29	100	499	49900
7	5	2021090503053436	RLI	45	59	50	619	30950
8	6	2021090504041531	NHPC	33	57	100	393	39300
9	7	2021090504041530	NHPC	44	57	15	393	5895
10	8	2021090503053435	MERO	34	56	50	1450.5	72525
11	9	2021090504041529	NHPC	17	57	35	393	13755
12	10	2021090504041528	NHPC	41	57	85	394	33490
13	11	2021090504041527	RADHI	57	57	50	698	34900
14	12	2021090504041526	STC	34	11	11	8700	95700
15	13	2021090504041525	EIC	34	45	100	720.5	72050
16	14	2021090504041524	AHPC	32	34	33	641.5	21169.5
17	15	2021090503053434	GILB	35	43	52	2297	119444
18	16	2021090503053433	GILB	48	43	15	2300	34500
19	17	2021090503053432	NFS	52	29	50	597.6	29880
20	18	2021090503053431	NFS	34	29	200	597.6	119520
21	19	2021090503053430	NFS	57	29	100	597.6	59760
22	20	2021090503053429	NFS	22	29	40	597.6	23904
23	21	2021090503053428	NFS	4	29	350	597.6	209160
24	22	2021090503053427	SLICL	4	35	15	846	12690
25	23	2021090503053426	SKBBL	52	22	10	1800	18000
26	24	2021090503053425	SKBBL	52	14	90	1800	162000
27	25	2021090504041523	AHPC	32	41	117	641.5	75055.5
28	26	2021090503053424	CFCL	16	28	500	624.1	312050
29	27	2021090503053423	CFCL	16	49	39	624	24336
30	28	2021090503053422	CFCL	16	19	1300	624	811200
31	29	2021090503053421	CFCL	16	20	1000	623.5	623500
32	30	2021090503053420	CFCL	16	45	50	623	31150
33	31	2021090503053419	CFCL	16	34	200	622	124400
34	32	2021090503053418	CFCL	16	57	200	621	124200
35	33	2021090503053417	CFCL	16	50	31	621	19251
36	34	2021090503053416	CFCL	16	14	200	620	124000
37	35	2021090504041522	NHPC	16	42	50	395	19750
38	36	2021090503053415	GMFIL	51	48	10	619	6190
39	37	2021090503053414	GBBL	45	45	50	576.1	28805
40	38	2021090503053413	HIDCL	26	45	146	370	54020
41	39	2021090503053412	HIDCL	49	45	100	370	37000
42	40	2021090503053411	HIDCL	8	45	100	370	37000
43	41	2021090503053410	HIDCL	38	45	159	370	58830
44	42	2021090501030206	BOKL	29	6	98	362	35476
45	43	2021090501030205	BOKL	35	6	20	362	7240
46	44	2021090501030204	BOKL	49	6	30	362	10860
47	45	2021090501030203	BOKL	58	6	15	362	5430
48	46	2021090501030202	BOKL	45	6	100	362	36200
49	47	2021090504041521	CMF1	39	35	2000	15.3	30600
50	48	2021090503053409	CFCL	5	38	53	616	32648
51	49	2021090503053408	CFCL	32	38	50	617	30850
52	50	2021090503053407	CFCL	25	38	200	617	123400
53	51	2021090505003965	JBLB	49	56	10	4549	45490
54	52	2021090504041520	STC	19	11	10	8700	87000
55	53	2021090504041519	STC	46	11	10	8723	87230
56	54	2021090504041518	STC	29	11	10	8725	87250
57	55	2021090504041517	RADHI	11	57	146	698	101908
58	56	2021090504041516	RADHI	11	48	254	697	177038
59	57	2021090504041515	API	32	11	271	433	117343
60	58	2021090503053406	NRIC	54	35	20	1402	28040
61	59	2021090504041514	API	32	47	29	432	12528
62	60	2021090503053405	NICLBSL	53	39	30	1405	42150
63	61	2021090503053404	MLBL	50	3	30	575	17250
64	62	2021090503053403	MLBL	33	3	500	575	287500
65	63	2021090503053402	MLBL	33	3	470	575	270250
66	64	2021090503053401	JBBL	35	41	60	507	30420
67	65	2021090503053400	JBBL	22	41	40	507	20280
68	66	2021090501030201	SBI	5	32	190	384	72960
69	67	2021090501030200	NICA	20	10	121	893	108053
70	68	2021090501030199	NICA	20	42	60	893	53580
71	69	2021090501030198	NICA	20	13	54	892.9	48216.6
72	70	2021090501030197	NICA	20	53	57	892.8	50889.6
73	71	2021090501030196	NICA	20	55	100	892	89200
74	72	2021090501030195	NICA	20	6	10	892	8920
75	73	2021090501030194	NICA	20	21	50	891	44550
76	74	2021090501030193	NICA	20	42	13	890.4	11575.2
77	75	2021090501030192	NICA	20	35	35	890	31150
78	76	2021090503053399	GBBL	28	45	325	576.1	187232.5
79	77	2021090503053398	KRBL	51	6	100	488.1	48810
80	78	2021090504041513	CGH	56	34	10	1548.9	15489
81	79	2021090503053397	SINDU	34	38	80	463	37040
82	80	2021090503053396	SINDU	34	22	120	462.8	55536
83	81	2021090504041512	RHPL	29	46	50	406	20300
84	82	2021090504041511	RHPL	29	45	50	406	20300
85	83	2021090504041510	NGPL	48	16	10	749	7490
86	84	2021090503053395	JBBL	28	38	200	508	101600
87	85	2021090504041509	HPPL	25	28	30	500	15000
88	86	2021090501030191	LBL	29	50	200	354	70800
89	87	2021090504041508	NHPC	41	39	15	394	5910
90	88	2021090501030190	NICA	55	35	50	890	44500
91	89	2021090501030189	SBL	28	43	500	503	251500
92	90	2021090501030188	PCBL	42	33	50	485	24250
93	91	2021090501030187	MBL	45	32	144	388	55872
94	92	2021090501030186	MBL	6	32	100	388	38800
95	93	2021090501030185	MBL	50	32	56	388	21728
96	94	2021090501030184	SHIVM	35	35	430	1514	651020
97	95	2021090501030183	SHIVM	22	35	40	1516	60640
98	96	2021090501030182	EICPO	20	20	10	440.1	4401
99	97	2021090501030181	GBIME	50	25	200	431.6	86320
100	98	2021090501030180	GBIME	57	57	100	432	43200