Rule of Thirds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAP
1
DateR/GOpenHighLowCloseO-HO-LO-CRangeAve 10 RangeVolZoneLinesCommentDateRed / GreenOpenHighLowClose O - HO - LO - CRangeAve 10 rangeVolZoneLinesDaysSumAverage
2
1/1/2015G1.557361.55861.557211.55786122514741709311/1/14G1.656471.657681.655791.6576812712196625012Cross 50 then went to 75 but did not hit 100122.00
3
2/1/2015R1.557851.558311.532581.532645253-2522578789567312/1/14R1.65781.660331.641121.6445225167-1331927762,36912Did not hit 50 reversed and fell more than 150242.00
4
4/1/2015R1.530371.530371.51671.527050137-331379389567333/1/14R1.645531.647291.639451.641821861-37788447,51613Did not breach 50372.33
5
5/1/2015R1.52761.531891.520231.52514374-251179598092316/1/14G1.641261.64331.633671.640212076-11968844,60613Did not breach 504102.50
6
6/1/2015R1.525111.527311.51121.5138422139-11316199107265337/1/14G1.641351.643761.63731.640112441-12658937,97613Did not breach 505132.60
7
7/1/2015R1.51391.515461.50541.510551685-33101104108438338/1/14R1.640041.647091.637571.64429712543959145,07712Breached 50 but fell slightly short of 756152.50
8
8/1/2015R1.510541.511691.503361.507971172-268310987339319/1/14G1.644321.64971.644031.647354330578042,33313Bounced off 507182.57
9
9/1/2015G1.507991.517411.507661.51694380971111013043210/1/14G1.647321.651571.638091.64817439291359151,40913Through 50, stopped at 5, bounced off 100, bounced off whole number8212.63
10
12/1/2015R1.518991.519021.50981.51658092-2492113823633213/1/14G1.63821.644661.636661.64255651543809221,56613Perfect9242.67
11
13/1/2015R1.516561.519111.507671.516232689-3114117993633214/1/14G1.63821.646351.636661.64356811554979147,16613Perfect10272.70
12
14/1/15G1.516211.526841.514441.5232810618711241281098603115/1/14R1.643571.643881.632141.636993114-6611710146,09413Perfect11302.73
13
15/1/15R1.523291.526691.514941.517973484-531181141483023216/1/14R1.636491.638231.631411.635351751-11688948,43713Did not breach 5012332.75
14
16/1/15R1.5181.523381.507461.5144854105-351591171181873117/1/14G1.634981.645761.630871.6423110841731499644,60313Perfect up to 100 closed at 7513362.77
15
19/1/2015R1.513241.517791.509731.510394635-2981113672593220/1/14G1.641411.645131.639451.64269372013579234,42413Did not reach 5014392.79
16
20/1/2015G1.510381.519871.505691.51484954745142111741533121/1/14G1.642571.648461.639861.64742592749869437,15313Stuck at 5015422.80
17
21/1/2015R1.514851.517861.507541.514173073-7103111981353122/1/14G1.647441.658591.644941.6567411225931369841,34113Percect went to 100 and closed there16452.81
18
22/1/2015R1.51421.521171.497181.5008270170-1342401271131073123/1/14G1.656751.664231.655641.663757511708610150,25913Went to 50 and stayed there17482.82
19
23/1/2015R1.50081.503511.495041.498912758-19851261135713224/1/14R1.663761.666741.647811.6482130159-15618910750,95313Perfect fell to 150 and stayed there18512.83
20
26/1/2015G1.50041.510271.498631.50815991878116128864683126/1/14R1.650281.650521.647441.64768228-263110277013Did not reach 5019542.84
21
27/1/2015G1.508171.522261.505871.5186514123105164133979073127/1/14G1.647781.658791.647351.65777110410011410341,16613Went to 150 and stayed there20572.85
22
28/1/2015R1.518641.52181.513011.514593256-4088130937343228/1/14R1.657811.662451.65351.656344643-159010138,40013Did not reach 5021602.86
23
29/1/2015R1.514581.516181.501751.5069616128-76144132874483129/1/14R1.657811.662451.65351.656344643-159010338,40012Almost to 100 then turned22622.82
24
30/1/2015R1.50691.509521.4898791.5064226170-5196136862153130/1/14R1.655471.65631.644421.649238111-6211910047,96913Perfect used 50,75,100, 75, 50, 7523652.83
25
2/2/2015R1.509081.509081.500491.50245086-6686136800593131/1/14R1.649241.649741.642651.6438566-547110154,30313Perfect - went to 50 and stayed there24682.83
26
3/2/2015G1.502481.519731.498721.514261733811821014392507323/2/14R1.642951.643981.628951.6308710140-12115010851,80023Perfect went down almost to -150 then settled at full price point25712.84
27
4/2/2015G1.514451.5251.513851.5180510563611214488559314/2/14G1.630851.634361.625611.632393552158810347,32222Was between pivots26732.81
28
5/2/2015G1.518061.534251.516751.533271621315217513888705315/2/14R1.632431.6341.625151.630751673-178810349,68023Perfect27762.81
29
6/2/2015R1.533261.535161.521031.5242719122-9014114380735316/2/14G1.631131.634771.627191.6317736396769247,69523Perfect used 75 and 5028792.82
30
9/2/2015R1.523431.526631.519991.521143234-236613888752317/2/14G1.631711.641731.630111.64095100169211610046,21223Perfect hit 100 after using 7529822.83
31
10/2/2015G1.521151.527491.519571.5254663164379130914623210/2/14R1.640791.642631.638211.640331826-5449332,96213did not reach 5030852.83
32
11/2/2015R1.525491.529871.52181.52394437-1681129872413211/2/14G1.640321.648661.639131.6488831285959443,59113Perfect down 100 and up 200!31882.84
33
12/2/2015G1.523891.54141.520831.53796175311412061351052932112/2/14G1.644871.66181.64251.660981692416119310451,19113Used 150 and whole number prices32912.84
34
13/2/2015G1.537981.542131.537051.539414291451121833732113/2/14G1.6611.667241.659921.66555621146739948,26113Used 75 and 5033942.85
35
16/2/2015R1.541131.543981.533881.535752873-54101122778382114/2/14G1.665581.675451.664361.6746699129111110340,34413Perfect used 10034972.85
36
17/2/2015R1.535731.540181.531541.534534542-1286110859022117/2/14R1.67581.682191.669471.671216463-4612710134,34812Used 50 and whole number35992.83
37
18/2/2015G1.53451.547821.537041.54365133-2591108109942812218/2/141.671221.674061.66541.67121285808710146,14812Used 50 and whole number361012.81
38
19/2/2015R1.543681.546451.540331.541452833-226198773172119/2/141.66791.673311.663621.6679544309710243,26713Perfect used 100371042.81
39
20/2/2015R1.541511.543291.534271.539271872-229093963992120/2/14R1.667891.669931.662441.66522055-277510245,28113Used 50 and whole number381072.82
40
23/2/2015G1.539051.547391.533161.54545835964142101746912224/2/14G1.663141.66781.658261.665464749239510044,12713Used 50 391102.82
41
24/2/2015R1.539051.547391.533161.54494835959142107825142225/2/14G1.665471.672641.664111.667737214238510444,73113Used 75 and 50401132.83
42
25/2/2015G1.544931.553781.544751.552738927890108731562126/2/14R1.667741.670181.662081.666472457-138110245,84613Used 50411162.83
43
26/2/2015R1.557271.555131.539351.54078-21179-165158103846902127/2/14G1.666441.669771.661541.66865334922829148,43313Used 50421192.83
44
27/2/2015G1.540771.54581.538371.5436650242974105820752128/2/14G1.668621.67681.667561.67391821153929353,69113Perfect used 75 and 50431222.84
45
2/3/2015R1.542571.54281.535081.53578275-687710363943213/3/14R1.673851.675041.665241.666341286-75989248,72313Perfect used 100 and 75441252.84
46
3/3/2015R1.535771.539671.534381.53598391425310065426214/3/14R1.666331.671591.663971.665815324-5768741,53213Perfect used 50 and 75451282.84
47
4/3/2015R1.539871.53711.525111.52634-28148-13512010176284215/3/14G1.665821.674111.66561.6720483262858741,46712Through 75 did not quite reach 100461302.83
48
5/3/2015R1.526351.526881.521431.52511549-125410085835216/3/14G1.6721.677691.668481.67375573518928647,58812Not quite bouncing from lines471322.81
49
6/3/2015R1.52511.525131.503121.503240220-21922011386734317/3/14R1.673741.678491.670551.671154832-26798740,53513Using 50 and 75481352.81
50
9/3/2015G1.505871.513661.505051.511937886186108738933210/3/14R1.672121.674041.662111.6644619100-771198936,13913Perfect 100491382.82
51
10/3/2015R1.511921.5121.502791.50667191-52921031131713111/3/14R1.664451.665261.659561.66176849-27578635,28613Perfect 50501412.82
52
11/3/2015R1.506681.509571.489241.4938429174-1282031141244843112/3/14G1.661721.66351.656771.662118504678541,06013Perfect 50511442.82
53
12/3/2015R1.493821.502651.484921.488748889-511771161149643113/3/14G1.662111.67171.660581.66232961521118849,90513Perfect 100521472.83
54
13/3/2015R1.488751.48961.469851.473979189-148197128965913214/3/14R1.662311.66491.658631.66461263723638544,35512Less than 50 either way all day531492.81
55
16/3/2015G1.475181.485251.474711.48241101572105131793063117/3/141.663451.666511.66041.6634731310618130,96212Less than 50 either way all day541512.80
56
17/3/2015R1.482431.484491.47231.4745521101-79122138861783118/3/14R1.663471.66471.654461.659431290-401028439,66612Close to 50 and ful number price551532.78
57
18/3/2015G1.474571.51681.463361.494054221121955341791212413119/3/14R1.659421.665341.650721.653355987-611469048,07922Budget day 561552.77
58
19/3/2015R1.494071.500881.468761.4756168253-1853212061376963120/3/14R1.653331.656761.647921.650523454-28888941,10122Stayed around opening and fullnumber571572.75
59
20/3/2015G1.475581.498841.472131.49475233341922672111095773221/3/14R1.650531.651961.647471.648661431-19458630,16123Stayed around opening and fullnumber581602.76
60
23/3/2015G1.495841.497251.483781.496761412191352151193093124/3/14G1.64851.653581.646471.64959512011718135,76221Perfect 50 and 75591612.73
61
24/3/2015R1.496751.498351.483481.4843616133-1241492211067633125/3/14G1.649571.654851.648031.65321531536688243,67222601632.72
62
25/3/2015G1.484371.494371.483021.488311001339114212978483126/3/14G1.65321.659611.650851.6576642444888441,73122Using whole number611652.70
63
26/3/2015R1.48831.499361.480611.4847511177-351882131183133227/3/14G1.657611.664611.655441.66073702231928245,06912621672.69
64
27/3/2015G1.484761.492111.479571.487267352251252061076003128/3/14G1.66071.665041.659821.663743930528137,49413631702.70
65
30/3/2015R1.488631.490041.475181.4809514135-77149210934623131/3/14G1.664281.668341.661081.66622413219738345,55012641722.69
66
31/3/2015G1.480981.487091.475451.4816761557116210105300311\4\14R1.666211.667391.661751.663021245-32567834,78013651752.69
67
1/4/2015G1.481611.487081.473861.4822655786132170101731312/4/14R1.662991.66631.661941.662473311-5446833,82313661782.70
68
2/4/2015G1.482211.486791.477531.48272464759314797560313/4/14R1.662451.666011.656931.659343655-31916844,53223671812.70
69
3/4/2015G1.48271.494411.480941.49187117189213513359210324/4/14R1.659331.66051.655491.657261238-21506838,01523681842.71
70
6/42015R1.49171.498051.486951.488576448-3111113149755317/4/14G1.657191.66231.656451.6607951736596726,11023691872.71
71
7/4/2015R1.487551.491971.480221.480764473-6811712896052318/4/14G1.660761.675361.660581.6747214621401487534,24513701902.71
72
8/4/2015G1.480691.497191.480531.48654165258167133104184319\4\14G1.674731.679971.672351.67902522443767434,44613Used 1.68711932.72
73
9/4/2015R1.486511.488551.468381.4712520181-153202135951203110\4\14R1.679031.681971.675361.678312937-7667134,49913721962.72
74
10/4/2015R1.471231.47241.458631.4630612126-821381361001963211/4/14R1.678281.678641.671621.67321467-51707331,63512731982.71
75
13/4/2015G1.462081.468061.456521.467426056531151331014763114/4/14R1.67371.674271.665961.67243677-13837432,94413742012.72
76
14/4/2015G1.467481.480091.460251.47807126721061981411135713115/4/14G1.672371.674821.665991.6727925644887734,53412752032.71
77
15/4/2015G1.478051.485251.471.484087281601531431133443116/4/14G1.672781.681711.672081.6792189764968334,29113762062.71
78
16/4/2015G1.484141.496921.481151.4932812830911581491214483117/4/14R1.679551.684131.678611.67918469-4557929,52113772092.71
79
17/4/2015G1.49331.505261.491551.4963212018301371501100532218/4/14R1.679231.680221.677351.6801610199297712,15513Public Hol782122.72
80
20/4/2015R1.495971.49831.488721.490612372-5496148959263121/4/14R1.679961.68181.678251.679291817-7357512,79213Public Hol792152.72
81
21/4/2015G1.490561.497211.485541.492516650191171481002372122/4/14G1.679261.683851.678531.6824246732536527,11313802182.73
82
22/4/2015G1.492451.507871.491281.50352154121111661481082632123/4/14R1.682411.683521.675151.677921173-45846633,15713812212.73
83
23/4/2015G1.503561.506911.49591.50563377201101391094492124/4/14G1.677941.680551.676441.68001261521416429,98513822242.73
84
24/4/2015G1.505671.518791.502651.51867131301301611411088262225/4/14G1.680111.683011.678911.6801229120416170313Doji832272.73
85
27/4/2015G1.517681.526021.510611.52369837160154145965622228/4/14G1.680361.685731.677671.6807854274816033,75413842302.74
86
28/4/2015G1.523731.534221.517491.5338105621011671421102921129/4/14G1.680791.68461.679181.6826381618545731,46213852332.74
87
29/4/2015G1.533841.549761.53271.5436115911981711441325341130/4/14G1.682571.691.680551.68733742048945740,06813862362.74
88
30/4/2015R1.543831.549141.53031.5350153135-88188147138867121/5/14G1.687311.691911.68711.6888646215485626,41913872392.75
89
1/5/2015R1.535021.539671.511381.5139947236-21028316194018222/5/14G1.688881.689441.682151.68742667-15736034,62412882412.74
90
4/5/2015R1.514441.517411.508951.511913055-258516091001215/5/14R1.687441.68821.685261.68674822-7296020,31213892442.74
91
5/5/2015G1.511921.521721.508841.51802983161129161110921216/5/14G1.686761.699561.686541.6971512821041306837,18913902472.74
92
6/5/2015G1.518131.529081.514911.524471103263142159136560227/5/14R1.697211.698531.695021.69541322-18356330,92513912502.75
93
7/5/2015G1.524481.527441.516291.5246130821112159133254128/5/14R1.695381.697381.692291.69312031-23516442,67113922532.75
94
8/5/2015G1.524081.552181.523291.544892818208289172157245119/5/14R1.693081.693751.683131.68514799-791067033,39913932562.75
95
11/5/2015G1.544631.561211.539231.55847166541382201781085281212/5/14G1.684721.690231.684671.6867455120566825,53113942592.76
96
12/5/2015G1.558481.570991.555651.5670812528861531771078081113/5/14R1.686791.688241.68181.682541450-43646937,12213952622.76
97
13/5/2015G1.567021.576841.563261.574389838741361741206391114/5/14R1.682521.687361.675271.676494872-601217137,81713962652.76
98
14/5/2015G1.574371.58141.572761.57752701631861631090141215/5/14G1.676541.680521.673071.67893403524747439,31013972682.76
99
15/5/2015R1.577531.580821.570041.572563375-501081461052671116/5/14G1.678971.684041.678281.681551725587227,63613982712.77
100
18/5/2015R1.573741.574481.563711.565117100-86108148882931119/5/14R1.682181.684421.680451.681372217-8407433,38413992742.77
Loading...
 
 
 
Sheet1