KURS 2021.xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC	BD	BE	BF	BG	BH	BI	BJ	BK	BL	BM	BN	BO	BP	BQ	BR	BS	BT	BU	BV	BW	BX	BY	BZ	CA	CB	CC	CD	CE	CF	CG	CH	CI	CJ	CK	CL	CM	CN	CO	CP	CQ	CR	CS	CT	CU	CV
1	NO.	MATA UANG	NEGARA	KODE	1-Jan-21	2-Jan-21	3-Jan-21	4-Jan-21	5-Jan-21	6-Jan-21	7-Jan-21	8-Jan-21	9-Jan-21	10-Jan-21	11-Jan-21	12-Jan-21	13-Jan-21	14-Jan-21	15-Jan-21	16-Jan-21	17-Jan-21	18-Jan-21	19-Jan-21	20-Jan-21	21-Jan-21	22-Jan-21	23-Jan-21	24-Jan-21	25-Jan-21	26-Jan-21	27-Jan-21	28-Jan-21	29-Jan-21	30-Jan-21	31-Jan-21	1-Feb-21	2-Feb-21	3-Feb-21	4-Feb-21	5-Feb-21	6-Feb-21	7-Feb-21	8-Feb-21	9-Feb-21	10-Feb-21	11-Feb-21	12-Feb-21	13-Feb-21	14-Feb-21	15-Feb-21	16-Feb-21	17-Feb-21	18-Feb-21	19-Feb-21	20-Feb-21	21-Feb-21	22-Feb-21	23-Feb-21	24-Feb-21	25-Feb-21	26-Feb-21	27-Feb-21	28-Feb-21	1-Mar-21	2-Mar-21	3-Mar-21	4-Mar-21	5-Mar-21	6-Mar-21	7-Mar-21	8-Mar-21	9-Mar-21	10-Mar-21	11-Mar-21	12-Mar-21	13-Mar-21	14-Mar-21	15-Mar-21	16-Mar-21	17-Mar-21	18-Mar-21	19-Mar-21	20-Mar-21	21-Mar-21	22-Mar-21	23-Mar-21	24-Mar-21	25-Mar-21	26-Mar-21	27-Mar-21	28-Mar-21	29-Mar-21	30-Mar-21	31-Mar-21	1-Apr-21	2-Apr-21	3-Apr-21	4-Apr-21	5-Apr-21	6-Apr-21

2	1	Dolar Amerika Serikat (USD)	Amerika Serikat	USD	14,228.00	14,228.00	14,228.00	14,228.00	14,228.00	14,059.00	14,059.00	14,059.00	14,059.00	14,059.00	14,059.00	14,059.00	14,005.00	14,005.00	14,005.00	14,005.00	14,005.00	14,005.00	14,005.00	14,122.00	14,122.00	14,122.00	14,122.00	14,122.00	14,122.00	14,122.00	14,066.00	14,066.00	14,066.00	14,066.00	14,066.00	14,066.00	14,066.00	14,085.00	14,085.00	14,085.00	14,085.00	14,085.00	14,085.00	14,085.00	14,032.00	14,032.00	14,032.00	14,032.00	14,032.00	14,032.00	14,032.00	13,987.00	13,987.00	13,987.00	13,987.00	13,987.00	13,987.00	13,987.00	14,028.00	14,028.00	14,028.00	14,028.00	14,028.00	14,028.00	14,028.00	14,170.00	14,170.00	14,170.00	14,170.00	14,170.00	14,170.00	14,170.00	14,341.00	14,341.00	14,341.00	14,341.00	14,341.00	14,341.00	14,341.00	14,420.00	14,420.00	14,420.00	14,420.00	14,420.00	14,420.00	14,420.00	14,446.00	14,446.00	14,446.00	14,446.00	14,446.00	14,446.00	14,446.00	14,444.00	14,444.00	14,444.00	14,444.00	14,444.00	14,444.00	14,444.00
3	2	Dolar Australia (AUD)	Australia	AUD	10,788.81	10,788.81	10,788.81	10,788.81	10,788.81	10,795.91	10,795.91	10,795.91	10,795.91	10,795.91	10,795.91	10,795.91	10,866.85	10,866.85	10,866.85	10,866.85	10,866.85	10,866.85	10,866.85	10,923.19	10,923.19	10,923.19	10,923.19	10,923.19	10,923.19	10,923.19	10,873.24	10,873.24	10,873.24	10,873.24	10,873.24	10,873.24	10,873.24	10,811.19	10,811.19	10,811.19	10,811.19	10,811.19	10,811.19	10,811.19	10,713.84	10,713.84	10,713.84	10,713.84	10,713.84	10,713.84	10,713.84	10,838.98	10,838.98	10,838.98	10,838.98	10,838.98	10,838.98	10,838.98	10,948.23	10,948.23	10,948.23	10,948.23	10,948.23	10,948.23	10,948.23	11,112.93	11,112.93	11,112.93	11,112.93	11,112.93	11,112.93	11,112.93	11,098.45	11,098.45	11,098.45	11,098.45	11,098.45	11,098.45	11,098.45	11,175.40	11,175.40	11,175.40	11,175.40	11,175.40	11,175.40	11,175.40	11,199.52	11,199.52	11,199.52	11,199.52	11,199.52	11,199.52	11,199.52	10,995.64	10,995.64	10,995.64	10,995.64	10,995.64	10,995.64	10,995.64
4	3	Dolar Kanada (CAD)	Kanada	CAD	11,058.43	11,058.43	11,058.43	11,058.43	11,058.43	11,030.65	11,030.65	11,030.65	11,030.65	11,030.65	11,030.65	11,030.65	11,029.87	11,029.87	11,029.87	11,029.87	11,029.87	11,029.87	11,029.87	11,109.59	11,109.59	11,109.59	11,109.59	11,109.59	11,109.59	11,109.59	11,084.21	11,084.21	11,084.21	11,084.21	11,084.21	11,084.21	11,084.21	11,023.59	11,023.59	11,023.59	11,023.59	11,023.59	11,023.59	11,023.59	10,976.92	10,976.92	10,976.92	10,976.92	10,976.92	10,976.92	10,976.92	11,018.20	11,018.20	11,018.20	11,018.20	11,018.20	11,018.20	11,018.20	11,081.34	11,081.34	11,081.34	11,081.34	11,081.34	11,081.34	11,081.34	11,219.71	11,219.71	11,219.71	11,219.71	11,219.71	11,219.71	11,219.71	11,331.29	11,331.29	11,331.29	11,331.29	11,331.29	11,331.29	11,331.29	11,491.11	11,491.11	11,491.11	11,491.11	11,491.11	11,491.11	11,491.11	11,583.75	11,583.75	11,583.75	11,583.75	11,583.75	11,583.75	11,583.75	11,471.32	11,471.32	11,471.32	11,471.32	11,471.32	11,471.32	11,471.32
5	4	Kroner Denmark (DKK)	Denmark	DKK	2,331.37	2,331.37	2,331.37	2,331.37	2,331.37	2,313.97	2,313.97	2,313.97	2,313.97	2,313.97	2,313.97	2,313.97	2,307.79	2,307.79	2,307.79	2,307.79	2,307.79	2,307.79	2,307.79	2,303.67	2,303.67	2,303.67	2,303.67	2,303.67	2,303.67	2,303.67	2,296.99	2,296.99	2,296.99	2,296.99	2,296.99	2,296.99	2,296.99	2,297.09	2,297.09	2,297.09	2,297.09	2,297.09	2,297.09	2,297.09	2,268.85	2,268.85	2,268.85	2,268.85	2,268.85	2,268.85	2,268.85	2,279.95	2,279.95	2,279.95	2,279.95	2,279.95	2,279.95	2,279.95	2,281.45	2,281.45	2,281.45	2,281.45	2,281.45	2,281.45	2,281.45	2,311.28	2,311.28	2,311.28	2,311.28	2,311.28	2,311.28	2,311.28	2,311.50	2,311.50	2,311.50	2,311.50	2,311.50	2,311.50	2,311.50	2,315.89	2,315.89	2,315.89	2,315.89	2,315.89	2,315.89	2,315.89	2,315.36	2,315.36	2,315.36	2,315.36	2,315.36	2,315.36	2,315.36	2,292.38	2,292.38	2,292.38	2,292.38	2,292.38	2,292.38	2,292.38
6	5	Dolar Hongkong (HKD)	Hongkong	HKD	1,835.14	1,835.14	1,835.14	1,835.14	1,835.14	1,813.34	1,813.34	1,813.34	1,813.34	1,813.34	1,813.34	1,813.34	1,806.07	1,806.07	1,806.07	1,806.07	1,806.07	1,806.07	1,806.07	1,821.22	1,821.22	1,821.22	1,821.22	1,821.22	1,821.22	1,821.22	1,814.41	1,814.41	1,814.41	1,814.41	1,814.41	1,814.41	1,814.41	1,816.72	1,816.72	1,816.72	1,816.72	1,816.72	1,816.72	1,816.72	1,810.01	1,810.01	1,810.01	1,810.01	1,810.01	1,810.01	1,810.01	1,804.13	1,804.13	1,804.13	1,804.13	1,804.13	1,804.13	1,804.13	1,809.32	1,809.32	1,809.32	1,809.32	1,809.32	1,809.32	1,809.32	1,827.10	1,827.10	1,827.10	1,827.10	1,827.10	1,827.10	1,827.10	1,847.83	1,847.83	1,847.83	1,847.83	1,847.83	1,847.83	1,847.83	1,857.85	1,857.85	1,857.85	1,857.85	1,857.85	1,857.85	1,857.85	1,860.25	1,860.25	1,860.25	1,860.25	1,860.25	1,860.25	1,860.25	1,859.23	1,859.23	1,859.23	1,859.23	1,859.23	1,859.23	1,859.23
7	6	Ringgit Malaysia (MYR)	Malaysia	MYR	3,504.43	3,504.43	3,504.43	3,504.43	3,504.43	3,492.36	3,492.36	3,492.36	3,492.36	3,492.36	3,492.36	3,492.36	3,477.59	3,477.59	3,477.59	3,477.59	3,477.59	3,477.59	3,477.59	3,491.68	3,491.68	3,491.68	3,491.68	3,491.68	3,491.68	3,491.68	3,479.06	3,479.06	3,479.06	3,479.06	3,479.06	3,479.06	3,479.06	3,482.30	3,482.30	3,482.30	3,482.30	3,482.30	3,482.30	3,482.30	3,458.00	3,458.00	3,458.00	3,458.00	3,458.00	3,458.00	3,458.00	3,459.69	3,459.69	3,459.69	3,459.69	3,459.69	3,459.69	3,459.69	3,473.56	3,473.56	3,473.56	3,473.56	3,473.56	3,473.56	3,473.56	3,502.47	3,502.47	3,502.47	3,502.47	3,502.47	3,502.47	3,502.47	3,526.77	3,526.77	3,526.77	3,526.77	3,526.77	3,526.77	3,526.77	3,502.24	3,502.24	3,502.24	3,502.24	3,502.24	3,502.24	3,502.24	3,511.26	3,511.26	3,511.26	3,511.26	3,511.26	3,511.26	3,511.26	3,489.46	3,489.46	3,489.46	3,489.46	3,489.46	3,489.46	3,489.46
8	7	Dolar Selandia Baru (NZD)	Selandia Baru	NZD	10,097.90	10,097.90	10,097.90	10,097.90	10,097.90	10,102.52	10,102.52	10,102.52	10,102.52	10,102.52	10,102.52	10,102.52	10,149.83	10,149.83	10,149.83	10,149.83	10,149.83	10,149.83	10,149.83	10,130.41	10,130.41	10,130.41	10,130.41	10,130.41	10,130.41	10,130.41	10,099.94	10,099.94	10,099.94	10,099.94	10,099.94	10,099.94	10,099.94	10,126.97	10,126.97	10,126.97	10,126.97	10,126.97	10,126.97	10,126.97	10,089.99	10,089.99	10,089.99	10,089.99	10,089.99	10,089.99	10,089.99	10,109.44	10,109.44	10,109.44	10,109.44	10,109.44	10,109.44	10,109.44	10,167.48	10,167.48	10,167.48	10,167.48	10,167.48	10,167.48	10,167.48	10,388.58	10,388.58	10,388.58	10,388.58	10,388.58	10,388.58	10,388.58	10,339.00	10,339.00	10,339.00	10,339.00	10,339.00	10,339.00	10,339.00	10,372.23	10,372.23	10,372.23	10,372.23	10,372.23	10,372.23	10,372.23	10,375.26	10,375.26	10,375.26	10,375.26	10,375.26	10,375.26	10,375.26	10,082.20	10,082.20	10,082.20	10,082.20	10,082.20	10,082.20	10,082.20
9	8	Kroner Norwegia (NOK)	Norwegia	NOK	1,643.45	1,643.45	1,643.45	1,643.45	1,643.45	1,639.95	1,639.95	1,639.95	1,639.95	1,639.95	1,639.95	1,639.95	1,658.37	1,658.37	1,658.37	1,658.37	1,658.37	1,658.37	1,658.37	1,659.77	1,659.77	1,659.77	1,659.77	1,659.77	1,659.77	1,659.77	1,657.49	1,657.49	1,657.49	1,657.49	1,657.49	1,657.49	1,657.49	1,640.09	1,640.09	1,640.09	1,640.09	1,640.09	1,640.09	1,640.09	1,635.97	1,635.97	1,635.97	1,635.97	1,635.97	1,635.97	1,635.97	1,653.94	1,653.94	1,653.94	1,653.94	1,653.94	1,653.94	1,653.94	1,657.21	1,657.21	1,657.21	1,657.21	1,657.21	1,657.21	1,657.21	1,662.38	1,662.38	1,662.38	1,662.38	1,662.38	1,662.38	1,662.38	1,680.80	1,680.80	1,680.80	1,680.80	1,680.80	1,680.80	1,680.80	1,709.36	1,709.36	1,709.36	1,709.36	1,709.36	1,709.36	1,709.36	1,699.57	1,699.57	1,699.57	1,699.57	1,699.57	1,699.57	1,699.57	1,677.55	1,677.55	1,677.55	1,677.55	1,677.55	1,677.55	1,677.55
10	9	Poundsterling Inggris (GBP)	Inggris	GBP	19,218.04	19,218.04	19,218.04	19,218.04	19,218.04	19,166.35	19,166.35	19,166.35	19,166.35	19,166.35	19,166.35	19,166.35	19,013.77	19,013.77	19,013.77	19,013.77	19,013.77	19,013.77	19,013.77	19,248.32	19,248.32	19,248.32	19,248.32	19,248.32	19,248.32	19,248.32	19,241.76	19,241.76	19,241.76	19,241.76	19,241.76	19,241.76	19,241.76	19,318.16	19,318.16	19,318.16	19,318.16	19,318.16	19,318.16	19,318.16	19,210.38	19,210.38	19,210.38	19,210.38	19,210.38	19,210.38	19,210.38	19,360.11	19,360.11	19,360.11	19,360.11	19,360.11	19,360.11	19,360.11	19,574.12	19,574.12	19,574.12	19,574.12	19,574.12	19,574.12	19,574.12	19,890.43	19,890.43	19,890.43	19,890.43	19,890.43	19,890.43	19,890.43	19,921.12	19,921.12	19,921.12	19,921.12	19,921.12	19,921.12	19,921.12	20,090.11	20,090.11	20,090.11	20,090.11	20,090.11	20,090.11	20,090.11	20,076.22	20,076.22	20,076.22	20,076.22	20,076.22	20,076.22	20,076.22	19,858.77	19,858.77	19,858.77	19,858.77	19,858.77	19,858.77	19,858.77
11	10	Dolar Singapura (SGD)	Singapura	SGD	10,692.28	10,692.28	10,692.28	10,692.28	10,692.28	10,630.46	10,630.46	10,630.46	10,630.46	10,630.46	10,630.46	10,630.46	10,583.42	10,583.42	10,583.42	10,583.42	10,583.42	10,583.42	10,583.42	10,637.43	10,637.43	10,637.43	10,637.43	10,637.43	10,637.43	10,637.43	10,604.84	10,604.84	10,604.84	10,604.84	10,604.84	10,604.84	10,604.84	10,603.33	10,603.33	10,603.33	10,603.33	10,603.33	10,603.33	10,603.33	10,517.01	10,517.01	10,517.01	10,517.01	10,517.01	10,517.01	10,517.01	10,554.89	10,554.89	10,554.89	10,554.89	10,554.89	10,554.89	10,554.89	10,575.55	10,575.55	10,575.55	10,575.55	10,575.55	10,575.55	10,575.55	10,688.23	10,688.23	10,688.23	10,688.23	10,688.23	10,688.23	10,688.23	10,721.97	10,721.97	10,721.97	10,721.97	10,721.97	10,721.97	10,721.97	10,732.31	10,732.31	10,732.31	10,732.31	10,732.31	10,732.31	10,732.31	10,756.07	10,756.07	10,756.07	10,756.07	10,756.07	10,756.07	10,756.07	10,728.82	10,728.82	10,728.82	10,728.82	10,728.82	10,728.82	10,728.82
12	11	Kroner Swedia (SEK)	Swedia	SEK	1,717.19	1,717.19	1,717.19	1,717.19	1,717.19	1,712.64	1,712.64	1,712.64	1,712.64	1,712.64	1,712.64	1,712.64	1,705.91	1,705.91	1,705.91	1,705.91	1,705.91	1,705.91	1,705.91	1,693.12	1,693.12	1,693.12	1,693.12	1,693.12	1,693.12	1,693.12	1,692.06	1,692.06	1,692.06	1,692.06	1,692.06	1,692.06	1,692.06	1,687.70	1,687.70	1,687.70	1,687.70	1,687.70	1,687.70	1,687.70	1,669.76	1,669.76	1,669.76	1,669.76	1,669.76	1,669.76	1,669.76	1,682.58	1,682.58	1,682.58	1,682.58	1,682.58	1,682.58	1,682.58	1,690.67	1,690.67	1,690.67	1,690.67	1,690.67	1,690.67	1,690.67	1,698.78	1,698.78	1,698.78	1,698.78	1,698.78	1,698.78	1,698.78	1,692.06	1,692.06	1,692.06	1,692.06	1,692.06	1,692.06	1,692.06	1,700.75	1,700.75	1,700.75	1,700.75	1,700.75	1,700.75	1,700.75	1,696.74	1,696.74	1,696.74	1,696.74	1,696.74	1,696.74	1,696.74	1,673.65	1,673.65	1,673.65	1,673.65	1,673.65	1,673.65	1,673.65
13	12	Franc Swiss (CHF)	Swiss	CHF	15,991.55	15,991.55	15,991.55	15,991.55	15,991.55	15,901.69	15,901.69	15,901.69	15,901.69	15,901.69	15,901.69	15,901.69	15,856.79	15,856.79	15,856.79	15,856.79	15,856.79	15,856.79	15,856.79	15,885.30	15,885.30	15,885.30	15,885.30	15,885.30	15,885.30	15,885.30	15,858.48	15,858.48	15,858.48	15,858.48	15,858.48	15,858.48	15,858.48	15,836.20	15,836.20	15,836.20	15,836.20	15,836.20	15,836.20	15,836.20	15,592.27	15,592.27	15,592.27	15,592.27	15,592.27	15,592.27	15,592.27	15,694.71	15,694.71	15,694.71	15,694.71	15,694.71	15,694.71	15,694.71	15,651.51	15,651.51	15,651.51	15,651.51	15,651.51	15,651.51	15,651.51	15,629.73	15,629.73	15,629.73	15,629.73	15,629.73	15,629.73	15,629.73	15,505.27	15,505.27	15,505.27	15,505.27	15,505.27	15,505.27	15,505.27	15,534.57	15,534.57	15,534.57	15,534.57	15,534.57	15,534.57	15,534.57	15,590.02	15,590.02	15,590.02	15,590.02	15,590.02	15,590.02	15,590.02	15,404.96	15,404.96	15,404.96	15,404.96	15,404.96	15,404.96	15,404.96
14	13	Yen Jepang (JPY)	Jepang	JPY	13,737.57	13,737.57	13,737.57	13,737.57	13,737.57	13,617.52	13,617.52	13,617.52	13,617.52	13,617.52	13,617.52	13,617.52	13,527.16	13,527.16	13,527.16	13,527.16	13,527.16	13,527.16	13,527.16	13,603.65	13,603.65	13,603.65	13,603.65	13,603.65	13,603.65	13,603.65	13,563.36	13,563.36	13,563.36	13,563.36	13,563.36	13,563.36	13,563.36	13,507.37	13,507.37	13,507.37	13,507.37	13,507.37	13,507.37	13,507.37	13,328.33	13,328.33	13,328.33	13,328.33	13,328.33	13,328.33	13,328.33	13,348.70	13,348.70	13,348.70	13,348.70	13,348.70	13,348.70	13,348.70	13,267.25	13,267.25	13,267.25	13,267.25	13,267.25	13,267.25	13,267.25	13,355.20	13,355.20	13,355.20	13,355.20	13,355.20	13,355.20	13,355.20	13,317.92	13,317.92	13,317.92	13,317.92	13,317.92	13,317.92	13,317.92	13,264.19	13,264.19	13,264.19	13,264.19	13,264.19	13,264.19	13,264.19	13,268.24	13,268.24	13,268.24	13,268.24	13,268.24	13,268.24	13,268.24	13,236.08	13,236.08	13,236.08	13,236.08	13,236.08	13,236.08	13,236.08
15	14	Kyat Myanmar (MMK)	Myanmar	MMK	10.65	10.65	10.65	10.65	10.65	10.58	10.58	10.58	10.58	10.58	10.58	10.58	10.57	10.57	10.57	10.57	10.57	10.57	10.57	10.59	10.59	10.59	10.59	10.59	10.59	10.59	10.55	10.55	10.55	10.55	10.55	10.55	10.55	10.59	10.59	10.59	10.59	10.59	10.59	10.59	10.13	10.13	10.13	10.13	10.13	10.13	10.13	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.93	9.93	9.93	9.93	9.93	9.93	9.93	9.96	9.96	9.96	9.96	9.96	9.96	9.96	10.16	10.16	10.16	10.16	10.16	10.16	10.16	10.20	10.20	10.20	10.20	10.20	10.20	10.20	10.23	10.23	10.23	10.23	10.23	10.23	10.23	10.26	10.26	10.26	10.26	10.26	10.26	10.26
16	15	Rupee India (INR)	India	INR	193.00	193.00	193.00	193.00	193.00	191.98	191.98	191.98	191.98	191.98	191.98	191.98	191.28	191.28	191.28	191.28	191.28	191.28	191.28	193.05	193.05	193.05	193.05	193.05	193.05	193.05	192.56	192.56	192.56	192.56	192.56	192.56	192.56	193.01	193.01	193.01	193.01	193.01	193.01	193.01	192.33	192.33	192.33	192.33	192.33	192.33	192.33	192.02	192.02	192.02	192.02	192.02	192.02	192.02	192.95	192.95	192.95	192.95	192.95	192.95	192.95	194.98	194.98	194.98	194.98	194.98	194.98	194.98	196.48	196.48	196.48	196.48	196.48	196.48	196.48	197.86	197.86	197.86	197.86	197.86	197.86	197.86	199.15	199.15	199.15	199.15	199.15	199.15	199.15	199.15	199.15	199.15	199.15	199.15	199.15	199.15
17	16	Dinar Kuwait (KWD)	Kuwait	KWD	46,864.30	46,864.30	46,864.30	46,864.30	46,864.30	46,156.37	46,156.37	46,156.37	46,156.37	46,156.37	46,156.37	46,156.37	46,201.35	46,201.35	46,201.35	46,201.35	46,201.35	46,201.35	46,201.35	46,586.06	46,586.06	46,586.06	46,586.06	46,586.06	46,586.06	46,586.06	46,429.38	46,429.38	46,429.38	46,429.38	46,429.38	46,429.38	46,429.38	46,520.40	46,520.40	46,520.40	46,520.40	46,520.40	46,520.40	46,520.40	46,313.01	46,313.01	46,313.01	46,313.01	46,313.01	46,313.01	46,313.01	46,247.83	46,247.83	46,247.83	46,247.83	46,247.83	46,247.83	46,247.83	46,373.21	46,373.21	46,373.21	46,373.21	46,373.21	46,373.21	46,373.21	46,824.44	46,824.44	46,824.44	46,824.44	46,824.44	46,824.44	46,824.44	47,478.87	47,478.87	47,478.87	47,478.87	47,478.87	47,478.87	47,478.87	47,645.72	47,645.72	47,645.72	47,645.72	47,645.72	47,645.72	47,645.72	47,840.37	47,840.37	47,840.37	47,840.37	47,840.37	47,840.37	47,840.37	47,825.72	47,825.72	47,825.72	47,825.72	47,825.72	47,825.72	47,825.72
18	17	Rupee Pakistan (PKR)	Pakistan	PKR	88.69	88.69	88.69	88.69	88.69	87.63	87.63	87.63	87.63	87.63	87.63	87.63	87.37	87.37	87.37	87.37	87.37	87.37	87.37	88.10	88.10	88.10	88.10	88.10	88.10	88.10	87.57	87.57	87.57	87.57	87.57	87.57	87.57	87.72	87.72	87.72	87.72	87.72	87.72	87.72	87.55	87.55	87.55	87.55	87.55	87.55	87.55	87.67	87.67	87.67	87.67	87.67	87.67	87.67	87.93	87.93	87.93	87.93	87.93	87.93	87.93	89.47	89.47	89.47	89.47	89.47	89.47	89.47	91.16	91.16	91.16	91.16	91.16	91.16	91.16	91.82	91.82	91.82	91.82	91.82	91.82	91.82	92.60	92.60	92.60	92.60	92.60	92.60	92.60	93.17	93.17	93.17	93.17	93.17	93.17	93.17
19	18	Peso Philipina (PHP)	Philipina	PHP	296.01	296.01	296.01	296.01	296.01	292.71	292.71	292.71	292.71	292.71	292.71	292.71	291.35	291.35	291.35	291.35	291.35	291.35	291.35	293.81	293.81	293.81	293.81	293.81	293.81	293.81	292.62	292.62	292.62	292.62	292.62	292.62	292.62	292.92	292.92	292.92	292.92	292.92	292.92	292.92	291.99	291.99	291.99	291.99	291.99	291.99	291.99	291.29	291.29	291.29	291.29	291.29	291.29	291.29	289.76	289.76	289.76	289.76	289.76	289.76	289.76	291.41	291.41	291.41	291.41	291.41	291.41	291.41	295.32	295.32	295.32	295.32	295.32	295.32	295.32	297.17	297.17	297.17	297.17	297.17	297.17	297.17	296.90	296.90	296.90	296.90	296.90	296.90	296.90	297.36	297.36	297.36	297.36	297.36	297.36	297.36
20	19	Riyal Saudi Arabia (SAR)	Saudi Arabia	SAR	3,791.53	3,791.53	3,791.53	3,791.53	3,791.53	3,746.84	3,746.84	3,746.84	3,746.84	3,746.84	3,746.84	3,746.84	3,732.99	3,732.99	3,732.99	3,732.99	3,732.99	3,732.99	3,732.99	3,764.22	3,764.22	3,764.22	3,764.22	3,764.22	3,764.22	3,764.22	3,749.40	3,749.40	3,749.40	3,749.40	3,749.40	3,749.40	3,749.40	3,754.91	3,754.91	3,754.91	3,754.91	3,754.91	3,754.91	3,754.91	3,740.62	3,740.62	3,740.62	3,740.62	3,740.62	3,740.62	3,740.62	3,728.81	3,728.81	3,728.81	3,728.81	3,728.81	3,728.81	3,728.81	3,739.99	3,739.99	3,739.99	3,739.99	3,739.99	3,739.99	3,739.99	3,778.11	3,778.11	3,778.11	3,778.11	3,778.11	3,778.11	3,778.11	3,822.59	3,822.59	3,822.59	3,822.59	3,822.59	3,822.59	3,822.59	3,844.30	3,844.30	3,844.30	3,844.30	3,844.30	3,844.30	3,844.30	3,851.51	3,851.51	3,851.51	3,851.51	3,851.51	3,851.51	3,851.51	3,851.45	3,851.45	3,851.45	3,851.45	3,851.45	3,851.45	3,851.45
21	20	Rupee Sri Lanka (LKR)	Sri Lanka	LKR	76.62	76.62	76.62	76.62	76.62	75.71	75.71	75.71	75.71	75.71	75.71	75.71	74.43	74.43	74.43	74.43	74.43	74.43	74.43	73.50	73.50	73.50	73.50	73.50	73.50	73.50	71.73	71.73	71.73	71.73	71.73	71.73	71.73	73.17	73.17	73.17	73.17	73.17	73.17	73.17	72.53	72.53	72.53	72.53	72.53	72.53	72.53	71.64	71.64	71.64	71.64	71.64	71.64	71.64	71.59	71.59	71.59	71.59	71.59	71.59	71.59	72.92	72.92	72.92	72.92	72.92	72.92	72.92	73.26	73.26	73.26	73.26	73.26	73.26	73.26	73.34	73.34	73.34	73.34	73.34	73.34	73.34	72.82	72.82	72.82	72.82	72.82	72.82	72.82	72.66	72.66	72.66	72.66	72.66	72.66	72.66
22	21	Bath Thailand (THB)	Thailand	THB	472.29	472.29	472.29	472.29	472.29	469.06	469.06	469.06	469.06	469.06	469.06	469.06	466.73	466.73	466.73	466.73	466.73	466.73	466.73	469.80	469.80	469.80	469.80	469.80	469.80	469.80	469.17	469.17	469.17	469.17	469.17	469.17	469.17	470.26	470.26	470.26	470.26	470.26	470.26	470.26	467.10	467.10	467.10	467.10	467.10	467.10	467.10	467.99	467.99	467.99	467.99	467.99	467.99	467.99	467.71	467.71	467.71	467.71	467.71	467.71	467.71	468.61	468.61	468.61	468.61	468.61	468.61	468.61	471.23	471.23	471.23	471.23	471.23	471.23	471.23	469.94	469.94	469.94	469.94	469.94	469.94	469.94	468.68	468.68	468.68	468.68	468.68	468.68	468.68	464.94	464.94	464.94	464.94	464.94	464.94	464.94
23	22	Dolar Brunei Darussalam (BND)	Brunei Darussalam	BND	10,689.39	10,689.39	10,689.39	10,689.39	10,689.39	10,614.30	10,614.30	10,614.30	10,614.30	10,614.30	10,614.30	10,614.30	10,593.94	10,593.94	10,593.94	10,593.94	10,593.94	10,593.94	10,593.94	10,641.06	10,641.06	10,641.06	10,641.06	10,641.06	10,641.06	10,641.06	10,594.99	10,594.99	10,594.99	10,594.99	10,594.99	10,594.99	10,594.99	10,605.72	10,605.72	10,605.72	10,605.72	10,605.72	10,605.72	10,605.72	10,519.38	10,519.38	10,519.38	10,519.38	10,519.38	10,519.38	10,519.38	10,548.42	10,548.42	10,548.42	10,548.42	10,548.42	10,548.42	10,548.42	10,574.86	10,574.86	10,574.86	10,574.86	10,574.86	10,574.86	10,574.86	10,725.41	10,725.41	10,725.41	10,725.41	10,725.41	10,725.41	10,725.41	10,752.18	10,752.18	10,752.18	10,752.18	10,752.18	10,752.18	10,752.18	10,707.85	10,707.85	10,707.85	10,707.85	10,707.85	10,707.85	10,707.85	10,715.16	10,715.16	10,715.16	10,715.16	10,715.16	10,715.16	10,715.16	10,731.24	10,731.24	10,731.24	10,731.24	10,731.24	10,731.24	10,731.24
24	23	Euro Euro (EUR)	Euro	EUR	17,342.79	17,342.79	17,342.79	17,342.79	17,342.79	17,216.65	17,216.65	17,216.65	17,216.65	17,216.65	17,216.65	17,216.65	17,167.15	17,167.15	17,167.15	17,167.15	17,167.15	17,167.15	17,167.15	17,137.17	17,137.17	17,137.17	17,137.17	17,137.17	17,137.17	17,137.17	17,087.53	17,087.53	17,087.53	17,087.53	17,087.53	17,087.53	17,087.53	17,085.79	17,085.79	17,085.79	17,085.79	17,085.79	17,085.79	17,085.79	16,873.80	16,873.80	16,873.80	16,873.80	16,873.80	16,873.80	16,873.80	16,956.39	16,956.39	16,956.39	16,956.39	16,956.39	16,956.39	16,956.39	16,965.90	16,965.90	16,965.90	16,965.90	16,965.90	16,965.90	16,965.90	17,187.72	17,187.72	17,187.72	17,187.72	17,187.72	17,187.72	17,187.72	17,190.46	17,190.46	17,190.46	17,190.46	17,190.46	17,190.46	17,190.46	17,222.07	17,222.07	17,222.07	17,222.07	17,222.07	17,222.07	17,222.07	17,216.89	17,216.89	17,216.89	17,216.89	17,216.89	17,216.89	17,216.89	17,046.23	17,046.23	17,046.23	17,046.23	17,046.23	17,046.23	17,046.23
25	24	Yuan Renminbi Tiongkok (CNY)	China	CNY	2,180.76	2,180.76	2,180.76	2,180.76	2,180.76	2,163.65	2,163.65	2,163.65	2,163.65	2,163.65	2,163.65	2,163.65	2,167.42	2,167.42	2,167.42	2,167.42	2,167.42	2,167.42	2,167.42	2,182.48	2,182.48	2,182.48	2,182.48	2,182.48	2,182.48	2,182.48	2,171.01	2,171.01	2,171.01	2,171.01	2,171.01	2,171.01	2,171.01	2,176.20	2,176.20	2,176.20	2,176.20	2,176.20	2,176.20	2,176.20	2,171.74	2,171.74	2,171.74	2,171.74	2,171.74	2,171.74	2,171.74	2,178.23	2,178.23	2,178.23	2,178.23	2,178.23	2,178.23	2,178.23	2,175.64	2,175.64	2,175.64	2,175.64	2,175.64	2,175.64	2,175.64	2,190.18	2,190.18	2,190.18	2,190.18	2,190.18	2,190.18	2,190.18	2,207.16	2,207.16	2,207.16	2,207.16	2,207.16	2,207.16	2,207.16	2,218.58	2,218.58	2,218.58	2,218.58	2,218.58	2,218.58	2,218.58	2,221.41	2,221.41	2,221.41	2,221.41	2,221.41	2,221.41	2,221.41	2,209.79	2,209.79	2,209.79	2,209.79	2,209.79	2,209.79	2,209.79
26	25	Won Korea (KRW)	Korea	KRW	12.89	12.89	12.89	12.89	12.89	12.94	12.94	12.94	12.94	12.94	12.94	12.94	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.85	12.77	12.77	12.77	12.77	12.77	12.77	12.77	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.64	12.64	12.64	12.64	12.64	12.64	12.64	12.69	12.69	12.69	12.69	12.69	12.69	12.69	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.74	12.74	12.74	12.74	12.74	12.74	12.74	12.67	12.67	12.67	12.67	12.67	12.67	12.67	12.79	12.79	12.79	12.79	12.79	12.79	12.79	12.77	12.77	12.77	12.77	12.77	12.77	12.77
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100