Mokaam.dk Query Testsheet

	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC	BD	BE	BF
1
2
3
4
5
6		Type	items
7		Regionid	10000002
8		Query	size_month	>	1,500,000,000.00 ISK	and
9			vol_month	>	500
10
11
12
13
14
15	TypeID	Last updated	Vol. yesterday	Median vol. last week	Median vol. last month	Median vol. last quarter	Median vol. last year	Avg. price yesterday	Median avg. price last week	Median avg. price last month	Median avg. price last quarter	Median avg. price last year	Order count yesterday	Order count last week	Order count last month	Order count last quarter	Order count last year	Size yesterday	Median size last week	Median size last month	Median size last quarter	Median size last year	Highest price yesterday	Median highest price last week	Median highest price last month	Median highest price last quarter	Median highest price last year	Highest price yesterday	Higest price last week	Highest price last month	Highest price last quarter	Highest price last year	Lowest price yesterday	Median lowest price last week	Median lowest price last month	Median lowest price last quarter	Median lowest price last year	Lowest price yesterday	Lowest price last week	Lowest price last month	Lowest price last quarter	Lowest price last year	Spread yesterday	Median spread last week	Median spread last month	Median spread last quarter	Median spread last year	VWAP last week	VWAP last month	VWAP last quarter	VWAP last year	52 week low	52 week high	Std dev week	Std dev month	Std dev quarter	Std dev year
16	38	2024-01-12	53560039	42253005	41119487	42470139	35491680	1179	1186	1198	1179.5	984.6	1132	1228	1299	1232.5	0	63147285981	50069810925	49705081988	49454023171	35370446755	1183	1189	1204	1188	991.9	1183	1206	1280	1338	1446	1155	1183	1183.5	1158	967.3	1155	1155	1153	979.3	808	28	5	16	23	18	1188.28	1204.36	1167.24	1034.18	855.3	1316	7.29	28.69	56.23	134.53
17	34	2024-01-12	3817205258	4201414864	4660969959	4921289403	4342490928	4.14	4.14	4.21	4.25	4.21	1867	2208	2333.5	2128.5	0	15803229768	17603928280	19832288887	20767071634	18416195702	4.19	4.17	4.21	4.28	4.25	4.19	4.2	4.34	4.45	4.78	4.06	4.07	4.12	4.17	4.12	4.06	4.01	4	4	3.79	0.13	0.07	0.07	0.1	0.1	4.13	4.2	4.24	4.21	3.93	5	0.05	0.05	0.07	0.15
18	39	2024-01-12	16355782	20687748	20320110	20490416	16054171	1840	1840	1860.5	1914.5	2150	1013	1139	1208.5	1206	0	30094638880	38804106705	37812488714	38997394024	35477189433	1848	1848	1882.5	1923.5	2174	1848	1886	1905	2106	3088	1833	1819	1826.5	1867.5	2101	1833	1791	1723	1723	1723	15	23	33	47	53	1842.22	1854.29	1912.28	2145.93	1795	2951	23.46	33.58	60.03	256.96
19	36	2024-01-12	597096186	592504660	551981312	551981312	514420313	54	54	54	54.09	53.74	1483	1685	1725	1677.5	0	32243194044	31989326593	29587294173	29540850977	27268825686	54.04	54.04	54.19	54.47	53.99	54.04	54.2	58.4	65.23	65.23	52.53	53.88	52.18	52.38	52.02	52.53	52.11	50.46	48.5	46.08	1.51	0.31	1.77	1.84	1.96	54.02	54.23	54.71	54.85	47.14	64.95	0.1	1.28	2.69	3.84
20	35	2024-01-12	2150792178	2453331289	2362202431	2457614710	2159578454	9.89	10.12	10.12	10.16	10.38	1685	2043	2145	1889.5	0	21271334640	24999445835	23337085904	25198801599	23106062059	9.91	10.16	10.15	10.2	10.49	9.91	10.24	10.33	10.92	14.01	9.86	9.94	9.96	9.98	10.18	9.86	9.62	9.55	9	8.73	0.05	0.21	0.17	0.28	0.34	10.02	10.07	10.2	10.64	9.19	14.08	0.2	0.16	0.25	0.79
21	40	2024-01-12	10884350	10884350	10244075.5	9974703.5	9344110	5999	5798	5486	5283	4562	1035	1043	1117	1112	0	65295215650	62864202442	57706188540	52172239946	38863419840	6248	5798	5493.5	5304	4633	6248	6248	6248	6248	6248	5903	5610	5377.5	5199.5	4500	5903	5488	5057	4472	2299	345	69	81.5	99	71	5794.09	5513.33	5222.44	4148.85	2322	5999	197.93	210.15	331.31	1076.69
22	20	2024-01-12	1886217	1903882	1898806	2049506	1897932	882.8	879.6	906.8	913.95	949.9	202	202	202.5	213.5	0	1665152368	1674654607	1688565491	1915099586	1803382368	883.8	889	918.8	943.2	979	883.8	924	958.7	1050	1230	804.6	810.1	834.65	853.2	900.3	804.6	804.6	800.8	800.8	800.8	79.2	80	80.35	80.95	84.2	866.92	895.68	918.25	955.14	802.8	1229	32.74	35.48	52.92	65.55
23	37	2024-01-12	226107088	214084218	201197549.5	215758625.5	197350062	465.9	469.7	470.7	468.55	504.6	1419	1554	1588.5	1555.5	0	105343292299	100640990882	94754217136	100385241096	99839530760	466.5	470.5	473.3	470.6	509.9	466.5	476.6	485	498.9	650	434.4	458.2	466	460	497.2	434.4	434.4	434.4	405.4	405.4	32.1	12.3	10.85	10.85	13.8	469.68	471.13	467.51	516.27	431.1	643.7	2.49	3.86	9.84	54.82
24	44	2024-01-12	309938	370349	317528	347909	293575	11320	11250	11285	11320	13910	65	64	64	64	0	3508498160	4110873900	3609424205	3974307235	4110873900	11350	11500	11405	11570	14190	11350	12190	12190	13680	19890	11310	11150	11075	11150	13590	11310	11040	9666	9300	9013	40	250	260	280	480	11415.4	11392.91	11476.83	13481.63	9112	19500	392.11	370.85	640.65	2398.21
25	438	2024-01-12	831	1061	867	902.5	791	2118000	2137000	2306000	2282000	1945000	457	423	421.5	441	0	1760058000	2370274000	2074344500	2087909000	1560618000	2134000	2187000	2311500	2285500	1956000	2134000	2266000	3693000	3338000	3131000	2116000	1941000	2285000	2231500	1916000	2116000	1887000	1887000	1669000	1380000	18000	268000	19000	18000	17000	2157181.55	2327291.92	2221088.04	2026191.73	1552000	3188000	69252.81	235767.97	259409.86	296964.3
26	448	2024-01-12	2904	2904	2676.5	3072.5	2482	1737000	1728000	1943000	1858000	1688000	1146	1146	1150.5	1185.5	0	5044248000	5044248000	5082080000	5388732500	4111096000	1738000	1737000	1954500	1896500	1696000	1738000	1800000	2220000	2344000	2344000	1730000	1697000	1895000	1799000	1649000	1730000	1675000	1675000	1387000	1346000	8000	19000	25500	36000	21000	1726848.34	1901961.57	1843282.28	1714927.69	1405000	2308000	35311.54	127659.32	198508.1	157335.47
27	519	2024-01-12	2446	2845	2457.5	2679.5	2219	1100000	1138000	1171000	1140500	1036000	616	616	635.5	652	0	2690600000	3163640000	2885407500	3035757000	2368629000	1112000	1141000	1193000	1149000	1047000	1112000	1200000	1896000	1776000	1605500	999700	1117000	1137500	1119000	1017000	999700	999700	999700	940200	881300	112300	14000	18000	16000	11000	1149883.24	1211501.13	1202197.53	1089949.69	903900	1729000	37165.01	125042.32	135134.29	113034.68
28	527	2024-01-12	1910	1817	1718.5	1792.5	1564	1140000	1148000	1180500	1149000	1159000	655	644	685	713	0	2177400000	2124073000	1998657000	2120669000	1800236000	1141000	1160000	1182000	1160000	1166000	1141000	1211000	1239000	2135000	1900000	1138000	1138000	1168000	1140000	1136000	1138000	1092000	1061000	865100	865100	3000	9000	9500	19000	17000	1162671.49	1177324.92	1258378.39	1205134.46	992500	1948000	25863.19	26918.44	211399.98	148884.32
29	1319	2024-01-12	2884	3113	3768.5	3728.5	3081	479600	436900	429250	353350	361100	942	942	903.5	949	0	1383166400	1383166400	1564148800	1377947750	1134971500	481000	441000	440400	354200	364000	481000	496400	523600	550000	509000	415200	411900	410500	346000	349900	415200	408500	320000	235000	235000	65800	30000	23450	15550	7600	437128.07	427102.88	372334.68	368217.26	289100	504900	29570.19	34524.95	51064.95	32903.61
30	1405	2024-01-12	5381	7783	6257.5	6029.5	5055	422000	428000	434050	410350	401500	1754	1754	1751	1798	0	2270782000	3315558000	2721382150	2535604250	1995840000	422700	429800	437700	412200	403600	422700	439000	700000	599900	599900	415000	427700	428800	400000	390000	415000	410000	356600	350100	312500	7700	6500	10100	13500	6000	428525.45	472077.73	435391.61	411294.95	324500	596800	5674.63	59476.81	47756.94	45282.51
31	1877	2024-01-12	2205	2205	2125.5	2285.5	2275	999500	998000	1024000	1015500	1001000	532	462	422.5	438	0	2203897500	2203897500	2282641250	2415896000	2269122600	999800	999800	1027000	1023000	1013000	999800	1004000	1215000	1294000	1507000	998800	997500	1003000	999000	982700	998800	989800	933100	831300	743000	1000	2300	11500	22850	15000	998813.39	1062044.59	1037168.31	1005749.06	810400	1699000	2020.49	74086.09	74284.52	103614.04
32	1952	2024-01-12	2169	2169	1485.5	1694.5	1394	1262000	1209000	1189000	1090500	1089500	593	593	517.5	537.5	0	2737278000	2737278000	1790894000	1848651000	1532625000	1276000	1217000	1198500	1095000	1095000	1276000	1350000	1350000	1350000	1601000	1251000	1187000	1182000	1074500	1066000	1251000	1066000	866000	1251000	705000	25000	33000	23000	14500	15000	1218673.89	1200748.77	1126887.13	1126864.88	977400	1771000	56448.88	45518.27	74914.73	113200.85
33	1978	2024-01-12	1300	1300	1196	1226	1125	1589000	1591000	1668000	1713500	1505000	416	403	392	402.5	0	2065700000	2065700000	2053354000	2131090000	1732344000	1592000	1592000	1679000	1733500	1530000	1592000	1601000	2274000	2643000	2643000	1584000	1584000	1640500	1672500	1479000	1584000	1545000	1515000	962300	962300	8000	8000	9500	24500	23000	1580491.47	1712041.97	1728740.01	1575790.73	1123000	2635000	18752.78	154134.17	238696.47	228893.02
34	2048	2024-01-12	7108	8789	8417.5	8315.5	6889	437700	446400	497400	473100	418500	3232	3232	3201	3283.5	0	3111171600	3878585700	4190979200	3969787200	2938000000	438500	450000	500000	490850	429000	438500	500000	668900	643600	599900	436900	441900	486400	465000	409900	436900	426100	426100	406100	350300	1600	8900	12650	20300	8800	473234.55	496644.38	485307.1	437755.36	370000	577000	23026	37045.11	30105.97	40149.31
35	2175	2024-01-12	2717	2550	3104	2814	2295	1018000	999700	1013000	1026000	1051000	288	302	324	318	0	2765906000	2515320000	3275464500	3070323600	2424240000	1019000	999800	1014000	1028000	1072000	1019000	1019000	1816000	1931000	1642000	1009000	999500	1006000	1015500	1022000	1009000	980000	952000	895800	622100	10000	800	10200	10500	14600	997160.88	1126669.48	1143163.14	1079780.73	847400	1708000	12399.83	161652.31	184278.4	124873.15
36	2185	2024-01-12	3886	3886	3770	3770	3277	1021000	1021000	1091000	999500	959300	435	427	435.5	470	0	3967606000	3967606000	3998914000	3856230000	3207628000	1024000	1038000	1105500	1002000	964500	1024000	1075000	1395000	1479000	1479000	1017000	1013000	1072500	981100	929000	1017000	983000	978500	823500	720700	7000	11000	38500	19550	12200	1035297.92	1110285.38	1023469.36	977353.06	780700	1475000	22948.18	86384.61	126473.23	107288.66
37	2195	2024-01-12	1329	1374	1531	1552.5	1193	1918000	1919000	1922000	1966000	1954000	109	126	140.5	140.5	0	2549022000	2636706000	2975223500	3063408000	2377179000	1918000	1920000	1924500	1979000	1970000	1918000	1924000	2076000	2200000	2288000	1918000	1917000	1918000	1940500	1920000	1918000	1790000	1790000	1723000	2220000	0	4000	7000	13000	17000	1901251.22	1948902.67	1998034.81	1974276.73	1627000	2246000	38797.4	60869.75	99877.17	103199.96
38	2205	2024-01-12	6340	6398	7140.5	7228.5	5774	441000	429000	444600	414650	384900	571	595	665	672	0	2795940000	2808869400	3216035000	2961897300	2243757200	443400	439000	446000	418250	385100	443400	450000	970000	727800	689900	440700	428900	435150	412000	379700	440700	412000	403100	341400	320950	2700	4800	10150	4750	2800	431433.89	474508.58	442271.26	405252.74	346000	900900	14312.91	49739.46	72514.16	49159.99
39	2281	2024-01-12	4463	5503	4671.5	5091	4187	2418000	2389000	2443500	2398000	2344000	1994	1939	1867	1920.5	0	10791534000	13042110000	11961396000	12084303500	9707033000	2422000	2391000	2462500	2423500	2356000	2422000	2445000	2832000	3370000	3370000	2415000	2368000	2398500	2365500	2298000	2415000	2216000	2216000	2107000	1882000	7000	30000	69500	83000	33000	2397421.87	2468837.8	2533188.19	2374814.37	1996000	3260000	25182.19	129030.5	240244.29	198693.2
40	2312	2024-01-12	170144	332914	288273.5	296874.5	237781	14850	15310	14785	14390	16500	65	65	67	75	0	2526638400	5160167000	4169552490	4203398225	3973465500	14990	15580	15295	14880	17010	14990	15690	15780	16250	34500	14170	14910	14345	14185	15900	14170	14040	12670	12290	11610	820	600	620	615	890	15190.06	14724.3	14338.1	17582.06	12380	33000	292.52	670.97	991.28	3931.51
41	2317	2024-01-12	185711	199479	168827.5	194112.5	148107	11710	11840	11735	9844.5	10710	30	35	31	30	0	2174675810	2403721950	2022663775	1986608110	1630725200	11770	12040	11970	9988.5	11000	11770	12080	13180	13180	15750	11700	11380	11390	9239	10150	11700	10230	8945	7869	7421	70	650	490.5	465	410	11742.43	11380.53	9903.77	10709.05	7467	15740	484.96	1064.89	1246.54	1488.46
42	2319	2024-01-12	442729	442729	394071.5	427666	320360	10110	11790	11800	12020	12960	95	95	85	91.5	0	4475990190	4475990190	4549948995	5036950785	4185970800	11320	12200	12115	12255	13210	11320	12310	12340	14470	21980	9967	11000	11705	11705	12460	9967	9967	9967	13560	20030	1353	600	475	580	630	11623.49	11765.83	12082.39	13143.75	9802	23190	718.86	524.33	952.08	2059.7
43	2328	2024-01-12	207808	207808	207802	150275	134536	10560	10560	11045	9942.5	10020	36	45	48	38	0	2194452480	2221309805	2207881143	1540918865	1351686928	10650	10620	11185	10290	10530	10650	11850	13150	13150	14960	9355	9318	10390	9499.5	9554	9355	9243	8833	8214	7608	1295	1282	1000	548	484	10193.95	11169.01	10087.38	10471.66	7638	14940	757.47	1168.04	1219.18	1655.21
44	2329	2024-01-12	201410	227062	261942	331601	279457	12210	12990	12405	11695	12560	48	52	47	52.5	0	2459216100	2949535380	3063394410	3818628405	3652070000	12990	12990	12585	11850	12820	12990	13430	13430	13430	18440	12190	12260	11835	11315	12260	12190	11670	10370	9264	9209	800	890	510	370	562	12886.48	12281.26	11608.27	12739.82	9401	22250	653.1	633.26	913.63	1885
45	2346	2024-01-12	155759	155759	146001	139276.5	110994	109900	113000	109900	107000	123200	181	181	178.5	161.5	0	17117914100	17421936000	15676016100	15133439700	13628052000	110800	114000	110700	108600	124900	110800	129600	129600	121000	172400	109700	109700	106400	103150	118900	109700	101900	98760	93100	93100	1100	4300	1300	2450	5200	115434.91	109521.91	107504.94	122998.6	99070	163700	6351.75	5378.19	4224.88	15439.45
46	2348	2024-01-12	170582	153936	137624	123447.5	95834	151000	159000	150550	149700	154400	146	167	160.5	145	0	25757882000	24429643200	20587939400	18596710950	14851941600	159100	159500	151250	150300	155500	159100	163400	178300	178300	193900	149600	156400	148800	148350	151800	149600	149600	139900	138300	129900	9500	1700	1800	2950	4000	157417.79	153387.17	151566.83	156371.97	140500	200100	3060.19	7473.25	6045.96	9722.67
47	2361	2024-01-12	5482	15036	19736.5	15112.5	16019	115000	113600	110700	105400	123300	10	27	24	27	0	630430000	1723125600	2234751450	1705838000	1946224830	115000	114700	111200	108800	124900	115000	122500	136000	136000	174400	115000	113400	110150	104200	119300	115000	98930	92140	90490	205700	0	300	550	250	1000	109743.69	112589.77	109189.86	123405.08	92520	212300	8683.84	7774.98	7043.9	18099.66
48	2367	2024-01-12	148568	144701	135997	123226.5	93536	153400	154400	154550	157900	163600	194	188	194.5	169	0	22790331200	22341834400	20938381250	19470815750	15652250200	153500	154800	154800	158600	164200	153500	162700	169500	169500	199700	146500	152000	153500	154650	160800	146500	146500	146500	143300	143300	7000	2800	2400	2650	2600	155587.35	156263.01	158196.83	165862.48	148900	214900	2807.98	4132.12	4141.61	10253.26
49	2364	2024-01-12	2321	2321	1723.5	1954.5	1722	1657000	1232000	1226500	1211000	1132000	549	491	470.5	517.5	0	3845897000	2889379000	2127415000	2293385500	1935216000	1866000	1249000	1232000	1221000	1144000	1866000	1866000	1312000	1872000	1622000	1287000	1227000	1202000	1175500	1109000	1287000	1167000	1078000	930100	930100	579000	19000	22500	19000	13000	1294396.58	1224663.05	1216146.94	1153626.39	966800	1926000	163380.36	101639.3	145365.35	109712.92
50	2389	2024-01-12	2823493	3755285	3253638	3522375	2512556	768.3	740	671.5	636.35	672.5	63	76	69	71	0	2169289672	2778910900	2360430536	2172402525	1739312234	768.4	767.9	674.45	662.75	680	768.4	785.8	794	794	997.9	732	730.7	651.65	605.95	645	732	727.8	600.1	748.7	315.3	36.4	29.8	34.5	35.6	44.3	748.77	682.37	627.97	677.52	474.8	899	22.2	50.58	61.87	89.71
51	2392	2024-01-12	648445	1588806	2292536	2205650	1958973	797.6	784.8	711.6	721	769.7	24	34	37	38	0	517199732	1246894949	1517414184	1516830428	1462238769	797.7	797.7	743.95	736.8	780	797.7	799.8	810.1	810.1	1186	744	744	671.3	702.05	732	744	690.2	525.3	525.3	502.5	53.7	53.7	47.65	36.2	37.7	779.77	702.15	717.43	776.49	503	1254	36.7	66.35	49.9	101.78
52	2393	2024-01-12	3946035	4859747	4982132	5125961	4663945	550	529.8	520	522.85	565.6	81	102	89	93	0	2170319250	2598992696	2565629047	2738959189	2760489480	565	564.9	544.35	544.05	572.9	565	566.6	566.6	637.5	1092	532.3	500	499.5	500.2	535	532.3	494.2	451.5	410.5	378	32.7	45	32.9	35.8	42	531.64	515.5	523.29	600.61	403	999	25.7	29.15	46.81	122.2
53	2390	2024-01-12	5680251	4540128	4034663.5	3370830	2254939	899	750	776.9	749.05	669.4	66	68	63.5	63	0	5106545649	3526771430	3146831913	2384273759	1520640743	899.7	769.5	790.7	776.15	691	899.7	899.7	899.7	899.7	999.9	823.8	716	733.45	710.05	646.1	823.8	708.2	672.2	603.3	503.7	75.9	53.6	35.2	49.95	46	763.58	766	736.04	706.38	505.6	1209	64.75	43.81	57.66	98.07
54	2399	2024-01-12	8133997	4291581	4851274	4519657	3311937	879	849.9	834.1	821.05	900	112	75	76	75	0	7149783363	3761999905	4087033148	3552317920	2989202588	910.8	878.5	878.25	858.5	915.2	910.8	910.8	910.8	924.9	1296	821.3	812.8	804.35	800	855.1	821.3	795	745.2	600.1	600.1	89.5	65.8	55.45	48.7	57.1	854.8	839.08	810.3	888.51	666	1246	24.86	40.86	71.12	123.45
55	2398	2024-01-12	7845055	4775940	4964216	5040588	3532409	552	541	550.5	586.45	600	105	103	98.5	99	0	4330470360	2525994666	2634265366	3218675861	2288581309	569.3	571.2	572.6	598.95	622	569.3	636.5	680	844.4	914	526.9	526.7	534.9	575.9	580.4	526.9	523.6	452.2	452.2	435.7	42.4	43.8	39.8	34.05	40.3	567.84	558.59	612.49	642.81	436.8	913.9	37.92	31.76	86.51	110.43
56	2404	2024-01-12	2240	2298	2251.5	2436	2049	1049000	1055000	1050000	1046000	997700	445	440	387	426.5	0	2349760000	2424390000	2357297500	2555463000	1979840000	1050000	1057000	1053000	1050500	998600	1050000	1068000	1068000	1118000	1201000	1048000	1052000	1046000	1036500	989400	1048000	1046000	933500	893100	748500	2000	3000	5500	6150	5000	1054581.91	1050178.87	1040069.49	984652.63	810600	1215000	4913.54	9141.35	30031.51	73884.19
57	2401	2024-01-12	5313699	4344535	3455474	3563500.5	2856813	813.6	782	751.45	783.95	939.8	81	74	74	74	0	4323225506	3405680987	2599617814	2712021740	2687974590	814.5	785.8	778	800.85	974.6	814.5	814.5	814.5	995	1369	743.5	743.5	715.3	755	900	743.5	741.4	668	630	630	71	43	43.7	47	66.9	778.1	752.37	795.05	943.54	635.1	1363	26.89	43.1	71.12	159.08
58	2400	2024-01-12	5554522	3698983	3448337.5	3933608	2418571	500.8	450.1	477.45	498.85	489.2	92	74	71.5	72	0	2781704618	1753324410	1648541789	1965304678	1213382583	504.9	503.7	504.3	511.2	508.4	504.9	516	519.3	673.8	895	449.7	448.6	449.15	495.05	469.3	449.7	445.6	413.1	390.7	210.3	55.2	53.4	38.55	30.7	27.7	468.71	474.94	508.74	490.32	265.6	895	27.28	32.33	60.96	92.63
59	2410	2024-01-12	1903	2246	1899	2197.5	1964	1444000	1439000	1439500	1426500	1435000	342	342	289.5	300	0	2747932000	3234240000	2741208500	3134415000	2840840000	1447000	1443000	1447000	1435000	1447000	1447000	1450000	1462000	1598000	1993000	1443000	1429000	1420500	1396000	1395000	1443000	1274000	1234000	1092000	1002000	4000	12000	15500	32000	37000	1435364.16	1433644.11	1427395.59	1451479.69	1095000	2368000	8199.88	17672.01	71441.47	127925.28
60	2420	2024-01-12	687	789	786.5	908	829	5621000	5621000	5610500	5629000	5567000	144	176	170	184	0	3861627000	4296894000	4434280500	5127011000	4628289000	5622500	5639000	5638500	5727500	5580000	5622500	5765000	6241000	6261000	7177000	5609000	5593000	5499000	5568000	5394000	5609000	5207000	5038000	4551000	4039000	13500	33000	12750	31000	44000	5648484.4	5644668.93	5677206.73	5567311.77	4568000	7380000	110324.41	221060.47	336147.38	386709.16
61	2436	2024-01-12	1090	1164	1173	1450	1573	1899000	1907000	1907500	1899500	1955000	123	133	120.5	126	0	2069910000	2225568000	2241387500	2733678000	2993584000	1900000	1912000	1913000	1904000	1968500	1900000	1935000	1961000	2040000	2391000	1894000	1894000	1901500	1846000	1918000	1894000	1783000	1783000	1479000	1479000	6000	17000	8500	12250	24000	1914272.38	1913299.26	1858683.94	1966461.79	1662000	2374000	12583.06	16583.09	87817.07	124609.57
62	2463	2024-01-12	200793	328637	339947	399645	308269	11000	10810	11115	10990	11100	81	94	95.5	103	0	2208723000	3549279600	3915998500	4604973909	3549279600	11220	11220	11655	11375	11500	11220	12490	12770	12850	19910	10710	10650	10635	10715	10870	10710	9863	9863	9058	8607.93	510	1137	1090	762.5	706	10963.98	11293	11037.56	11907.78	8613	19340	763.37	668.65	826.21	2119.59
63	2456	2024-01-12	6854	6842	8416	8571.5	7100	404600	414300	447000	406800	382600	886	886	891	919.5	0	2773128400	2773128400	3834746000	3718142550	2680390500	404800	419900	448400	407450	384900	404800	427200	642400	680800	570000	402900	408700	434950	397950	375000	402900	378100	378100	340100	311900	1900	3400	11550	4350	3600	415816.77	453900.02	428550.59	391927.98	334000	585800	7110.96	29416.72	46984.74	38172.46
64	2446	2024-01-12	1829	1430	1384	1399	1308	1751000	1844000	1792000	1789000	1771000	174	177	170	179.5	0	3202579000	2501518000	2492464500	2511771000	2245346000	1868000	1868000	1799000	1799000	1782000	1868000	1876000	1971000	2010000	2195000	1715000	1835000	1750500	1732500	1674000	1715000	1715000	1519000	1336000	1000000	153000	10000	52500	75250	101000	1824314.24	1809654.39	1803483.55	1743457.92	1000000	2972000	56490.2	74539.48	104375.41	205692.93
65	2466	2024-01-12	4641	4569	3919.5	3869.5	3523	398000	401700	424100	399250	399250	488	511	500.5	488	0	1847118000	1847118000	1828489200	1568460000	1406788200	401200	404300	428900	400450	399800	401200	445000	545000	616800	628300	397000	400900	419700	398900	394900	397000	397000	380300	310400	310400	4200	4200	4900	3100	3000	408073.11	432669.42	413454.13	410715.88	323700	782000	15907.52	41915.63	65474.99	49282.91
66	2478	2024-01-12	1444	1246	1215	1250.5	1175	1849000	1863000	1970000	1893500	1991000	113	113	105	107	0	2669956000	2348710000	2315803000	2418042000	2302595000	1859000	1866000	1971500	1900500	1998000	1859000	1900000	2499000	2282000	2829000	1710000	1794000	1951000	1883000	1964000	1710000	1703000	1703000	1630000	1181000	149000	94000	11500	8500	21000	1866880.31	1996858.19	1921373.5	1983576.58	1250000	2960000	16369.25	130478.73	107048.51	211323.45
67	2488	2024-01-12	14493	16139	18639	14516.5	10898	394700	400900	499000	406600	377200	1155	1100	1092	1086	0	5720387100	6774673500	9831328000	6108751000	4071341600	396100	411500	516950	410700	378500	396100	457800	789700	789700	659900	350200	369900	471450	397950	370900	350200	341800	341800	318000	318000	45900	57800	58350	21850	2600	404925.05	509461.63	459000.22	401890.94	330700	920000	34958.01	102848.26	89470.07	56033.86
68	2870	2024-01-12	4140	6486	6046	6471.5	6078	1206000	1209000	1149000	1202500	1231000	85	132	116	120.5	0	4992840000	7841574000	7061945000	7869823000	7291414000	1207000	1242000	1153500	1221500	1246000	1207000	1249000	1249000	1330000	1745000	1203000	1178000	1146500	1163500	1192000	1203000	1157000	1085000	1073000	911400	4000	63000	14500	47500	53000	1212471.18	1161311.92	1211255.38	1245645.09	960100	1877000	30874.55	35993.95	55027.58	115208.47
69	2869	2024-01-12	5830	5830	5053	4984	3909	1122000	1096000	1139500	1244000	1275000	190	211	211	177	0	6541260000	6541260000	5553084000	6001328000	4912216000	1136000	1117000	1141500	1274500	1304000	1136000	1140000	1311000	1573000	1846000	1107000	1085000	1127000	1215000	1242000	1107000	1044000	990300	990300	950100	29000	26000	34500	48500	44000	1110845.42	1146047.08	1256443.78	1288868.23	976100	1954000	29976.98	84017.58	117080.96	142493.46
70	2867	2024-01-12	9206	5806	5225	5490	4592	1916000	1916000	2001000	1985000	2358000	98	86	72	72	0	17638696000	11704896000	10119088000	10548595000	10704420000	2018000	2013000	2018000	2015500	2435000	2018000	2018000	2126000	2175000	2866000	1885000	1885000	1955500	1929000	2320000	1885000	1754000	1754000	1754000	1754000	133000	64000	62500	52000	61000	1929334.87	1967699.34	1959303.14	2286795.99	1782000	2799000	63788.71	80846.25	79167.91	254051.73
71	2868	2024-01-12	5858	5858	4324	4392	5257	2400000	2468000	2446500	2372500	2592000	72	72	62.5	64.5	0	14059200000	14059200000	10468706000	10447598000	14240375000	2421000	2477000	2475000	2400500	2600000	2421000	2481000	2529000	2600000	3877000	2370000	2440000	2386000	2333000	2500000	2370000	2370000	2153000	1895000	1895000	51000	39000	59000	70000	70000	2444698.99	2408760.63	2348916.33	2800958.29	2118000	3800000	42185.53	84979.75	113698.55	402214.93
72	2871	2024-01-12	2998	3224	2615	2872	3691	1949000	1705000	1688000	1562500	1606000	56	56	49.5	51.5	0	5843102000	6025656000	4353088000	4584690000	5569719000	1953000	1843000	1690000	1572500	1618000	1953000	1953000	1953000	1953000	4125000	1869000	1705000	1681500	1533500	1573000	1869000	1680000	1440000	1357000	966900	84000	68000	3500	33000	43000	1757803.58	1681533.75	1579937.73	2053469.99	967500	3972000	103776.55	85393.59	98109.7	568042.49
73	2872	2024-01-12	8960	6987	6358.5	6311.5	6429	1934000	1934000	1908000	1893000	2246000	81	81	80.5	81	0	17328640000	13484910000	12217950000	11937222000	14445920000	1935000	1935000	1915500	1900500	2280000	1935000	1951000	1951000	2074000	3743000	1914000	1925000	1888000	1868000	2202000	1914000	1909000	1714000	1714000	1714000	21000	14000	24000	41500	58000	1936013.58	1896802.19	1890266.98	2318298.91	1721000	3716000	7587.58	43569.95	47293.36	349733.8
74	2875	2024-01-12	3453	4726	3981	4480	4269	1410000	1360000	1318000	1318500	1377000	44	54	50.5	51.5	0	4868730000	6252498000	5203037000	5872160000	6095100000	1412000	1375000	1337500	1339000	1399000	1412000	1412000	1412000	1424000	1950000	1400000	1320000	1298500	1280000	1349000	1400000	1300000	1120000	1073000	1052000	12000	60000	45500	55500	51000	1358923.39	1315821.61	1302318.55	1414985.58	1056000	1927000	37373.92	55144.91	75627.78	157529.77
75	2876	2024-01-12	5815	6889	6080	6202	5272	2226000	2270000	2260500	2251000	2650000	125	134	135	137.5	0	12944190000	15617363000	13580499000	14312351000	13497792000	2308000	2283000	2283000	2281000	2673000	2308000	2308000	2319000	2524000	3164000	2216000	2216000	2209500	2198500	2589000	2216000	2141000	2081000	1996000	1996000	92000	67000	60500	65000	76000	2262300.54	2245516.52	2244802.96	2556214.61	2010000	3101000	32827.83	45837.04	86720.56	251642.7
76	2913	2024-01-12	978	868	972.5	939.5	763	1874000	1950000	2324000	2146000	1998000	178	154	172	166.5	0	1832772000	1832772000	2490462000	1990397000	1502424000	1879000	1960000	2328000	2148500	2014000	1879000	2159000	3358000	3358000	3092000	1872000	1873000	2315000	2016000	1897000	1872000	1730000	1730000	1730000	1430000	7000	29000	20000	24000	25000	1959755.24	2396545.91	2208326.07	2064361.26	1435000	3088000	85150.57	342331.36	268242.33	253393.46
77	2929	2024-01-12	1510	987	635	679.5	635	5660000	5693000	5772500	5494000	5615000	161	153	133.5	144.5	0	8546600000	5657484000	3700217000	3718785000	3676254000	5661000	5727000	5807000	5499000	5684000	5661000	5823000	5890000	6065000	9041000	5660000	5660000	5624000	5282000	5491000	5660000	4961000	4961000	4015000	2928000	1000	37000	45500	117000	64000	5703583.93	5727426.49	5489356.33	5847543.14	4501000	11010000	97419.56	122745.25	328817.5	779792.67
78	2969	2024-01-12	975	975	931.5	717.5	666	2400000	2512000	2179000	1726000	1883000	71	82	90	95	0	2340000000	2340000000	2123558000	1255475000	1260304000	2407000	2530000	2194000	1743500	1924000	2407000	2643000	2942000	2942000	3078000	2348000	2337500	2099000	1643000	1781000	2348000	2066000	1595000	789600	789600	59000	110000	82500	115500	130000	2493545.45	2245353.05	1877883.87	1931976.85	876100	3669000	100703.24	291328.88	341875.01	316662.5
79	3057	2024-01-12	507	513	645.5	716	620	6299000	6388000	6602500	6642000	6721000	122	137	144	148	0	3193593000	3277044000	4235886500	4768324000	4191374000	6370000	6397000	6609000	6654500	6733000	6370000	6544000	6675000	7788000	8200000	5859500	5922000	6575000	6565000	6617000	5859500	5859500	5859500	5547000	5413000	510500	376000	11000	17500	28000	6366542.12	6570534.1	6700810.91	6787035.37	6290000	8874000	62424.43	122417.79	281534.3	330715.72
80	3082	2024-01-12	1401	1920	1080	1135.5	1031	2723000	2723000	2764000	2649500	2437000	134	162	158.5	161	0	3814923000	5034240000	3008346000	2976080000	2532150000	2732000	2732000	2773000	2660000	2485000	2732000	2969000	2969000	3666000	3899000	2717000	2716500	2716750	2572500	2381000	2717000	2490000	2382000	1990000	1568000	15000	15000	22750	59500	47000	2734258.78	2762854.5	2617066.24	2539703.42	1872000	4530000	125759.6	82746.7	278887.06	315353.01
81	3146	2024-01-12	2023	1430	1364	1358	1140	2617000	2439000	2661000	2481000	2449000	237	225	226.5	224.5	0	5294191000	3487770000	3793592500	3224603500	2768854000	2700000	2511000	2675500	2491500	2469000	2700000	2700000	2990000	3764000	3499000	2566000	2400000	2642250	2466000	2397000	2566000	2263000	2263000	1910000	1900000	134000	134000	10500	17000	20000	2495315.51	2701082.62	2561300.7	2485688.89	1987000	3748000	100926.89	182738.7	334945.94	244418.29
82	3178	2024-01-12	4465	4465	4006	4671.5	3518	931200	890700	893000	872750	820000	406	407	391.5	442.5	0	4157808000	4157808000	3597493750	4164720000	2912963900	931600	893300	894550	876200	823000	931600	944900	1399000	1172000	1102000	930400	889400	885150	855850	810600	930400	869600	764000	748700	663500	1200	3900	15200	8200	5300	910911.03	945646.54	884293.26	843132.38	700000	1375000	28903.1	122047.74	84770.18	72441.51
83	3186	2024-01-12	575	580	570	546.5	458	6190000	6237000	6390500	6256000	6346000	83	104	104	112.5	0	3559250000	3608180000	3583715000	3481572000	2878080000	6194000	6241000	6398500	6282000	6378000	6194000	6288000	6556000	6645000	7500000	6189000	6197000	6359000	6142000	6132000	6189000	5787000	5500000	5463000	4841000	5000	25000	10000	16500	28000	6236110.05	6326920.76	6269195.46	6331401.55	5187000	7500000	27315.62	187389.83	191143.48	326121.97
84	3244	2024-01-12	4626	2229	1960	2079	1744	1558000	1645000	1742500	1691500	1575000	855	855	790.5	832	0	7207308000	3833880000	3402483000	3480348000	2730728000	1665000	1665000	1761500	1698000	1586000	1665000	1733000	2655000	2655000	2348000	1489000	1567000	1700000	1645500	1546000	1489000	1489000	1489000	1341000	1228000	176000	21000	27000	50000	24000	1627334.46	1786807.07	1742955.77	1615691.15	1278000	2608000	88094.38	211169.01	226246.47	169775.17
85	3645	2024-01-12	8407633	7502749	6017457	5870770	5401454	625.9	629	597.95	592.15	620.2	195	209	205	205	0	5262337495	4719229121	3824713787	3433622008	3338507330	627.9	629.6	624.15	598.25	638	627.9	730	832.6	832.6	905	586.9	595.1	595.45	580.05	591.8	586.9	585.1	521.7	416.1	416.1	41	40.3	42.1	35	46.4	630.95	619.34	581.44	616.81	463	850	27.32	44.35	51.29	62.97
86	3683	2024-01-12	10484536	6750732	6676949.5	6490792.5	6181703	542	520.1	471.85	410.55	467.9	139	139	145.5	146.5	0	5682618512	3511055713	3293067932	2704685732	3141740855	546.9	549.3	508.5	417.95	492	546.9	563.7	605.5	605.5	999.4	516.2	501.3	464.2	398.55	460	516.2	476.1	409.9	340	311.3	30.7	52.5	33.45	23	31.7	524.12	474.23	418.8	522.68	313.6	849.9	15.25	46.75	49	139.95
87	3689	2024-01-12	832007	691603	670349.5	717909	584284	12700	12120	12300	12270	12650	170	155	149	148	0	10566488900	8423724540	7986236300	8907545030	7291843020	12750	12250	12585	12520	12980	12750	12750	13190	13450	15990	12400	11540	11740	11775	12290	12400	11430	10930	13050	8263	350	570	915	725	710	12122.8	12229.98	12206.15	12512.88	9716	15780	346.06	471	562.39	1174.39
88	3691	2024-01-12	219336	277860	212552	235379	205757	11340	12000	11200	11330	11520	46	46	41.5	44	0	2487270240	3317648400	2360959600	2608347380	2456738580	11390	12360	11410	11585	11860	11390	13090	13130	14850	18990	11330	11040	10830	10915	11160	11330	9351	9351	9351	6352	60	1770	749.5	665	600	12027.73	11292.68	11607.94	11888.28	9272	16720	388.84	664.81	912.95	1649.12
89	3693	2024-01-12	157100	193062	177885.5	189091.5	161076	12900	13190	13955	13790	13660	29	41	35.5	34	0	2026590000	2564755930	2576383265	2672731200	2201469360	12910	13380	14440	14060	14000	12910	14460	15500	15890	15890	11910	12340	13125	13140	13200	11910	11620	11030	11030	15510	1000	1230	730	830	550	13233.64	13637.43	13716.18	13591.29	9749	15770	556.13	1206.51	1028.95	1002.03
90	3775	2024-01-12	214764	284716	289916.5	278868	184268	15450	15030	15695	14330	13760	74	68	68.5	67	0	3318103800	3970578480	4609463725	3794528990	2662648170	16000	16000	15895	14655	14160	16000	16280	17100	17100	42660	15190	14880	15340	14070	13200	15190	13620	13170	9867	8410	810	980	480	775	780	15019.54	15363.08	13888.61	16581.15	9011	47100	748.17	955.76	1777.73	6189.38
91	3777	2024-01-12	1712921	1246554	1168281	1012225	1012857	2664.43	2611.34	2610.06	2612.95	2618.46	64	57	60	60	0	4563958100	3320332802	3029626457	2617582541	2651718865	2664.48	2662.74	2614.87	2619.04	2631.82	2664.48	2861.99	2861.99	2900	2900	2546.12	2591.86	2605.45	2611.22	2617.67	2546.12	2546.12	2546.12	2862	2862	118.36	3.95	0.1	0.1	0.11	2626.63	2615.23	2615.93	2624.09	1086	2900	40.95	30.26	104.87	149.03
92	3779	2024-01-12	3043600	3680649	3469569	3254081.5	2625809	861	868	785.8	774.55	948.9	49	59	58	58	0	2620539600	3194803332	2662780098	2515277999	2480966976	861.2	888	795.45	790.85	990	861.2	969.9	969.9	969.9	2563	859.2	835.6	776	747.45	920.4	859.2	808.1	717.8	611.5	606.4	2	45	27.9	24.95	60.1	897.47	823	781.5	1052.65	606.9	2388	45.67	56.9	53.01	360.23
93	3828	2024-01-12	275544	460033	360642	345326.5	304013	12090	12250	12745	13050	12110	146	169	168.5	174	0	3331326960	5635404250	4638209025	4526645040	3679670400	12440	12610	13110	13485	12550	12440	13270	13990	14390	15900	11670	12140	12120	12585	11770	11670	11670	11600	11420	14140	770	480	985	740	590	12293.42	12778.95	13019.6	12022.49	7998	15750	215.01	584.95	608.02	1288.85
94	3831	2024-01-12	1875	2162	2132.5	2213.5	1839	743500	768000	776000	721400	693000	787	787	786.5	789.5	0	1394062500	1660416000	1686114400	1700266600	1260886000	743600	769900	777200	728700	694800	743600	772700	875000	968900	989700	743300	743300	774650	712200	680200	743300	670600	670600	600700	506200	300	1900	3300	3800	2800	760208.87	787145.11	764951.62	701463.35	550000	1306000	14321.25	32325.42	91598.33	69822.37
95	3841	2024-01-12	3500	4064	3487	3682.5	3426	1126000	1126000	1139500	1100000	1112000	1112	1034	983.5	1009.5	0	3941000000	4534474000	3977198000	4036894000	3781148000	1133000	1139000	1153000	1104750	1120000	1133000	1233000	1377000	1911000	1497000	1118000	1108000	1111500	1074000	1091000	1118000	1035000	997100	909400	909400	15000	25000	28500	39500	18000	1152584.8	1144997.1	1152916.09	1141219.27	1004000	1720000	49250.09	59583.66	123948	86858.2
96	4051	2024-01-12	520849	519221	629941.5	644579.5	607814	17190	17230	17065	17465	18050	122	118	120.5	133.5	0	8953394310	8946177830	10743909920	11451851550	10982731680	17270	17390	17170	17555	18090	17270	17400	18000	19290	20390	17180	17210	17010	17250	17960	17180	17000	15750	15750	19360	90	90	75	95	50	17256.59	17114.81	17519.72	17774.62	15780	20290	67.79	358.09	534.05	733.75
97	4246	2024-01-12	594880	565217	561121	583397	565217	17240	17200	17140	17280	18070	132	120	117	121	0	10255731200	9772601930	9632153965	10301451640	9991657520	17320	17210	17165	17360	18100	17320	17320	17320	18650	20980	16270	17180	17065	17245	18010	16270	16270	16270	16270	15030	1050	40	30	40	40	17217.66	17047.02	17501.88	17708.19	15880	23620	36.25	207.6	553.63	888.52
98	4247	2024-01-12	430494	496811	502427	448221.5	429106	17210	17230	17215	17885	18480	92	99	103.5	106	0	7408801740	8560053530	8597717215	8092773705	7904992550	17210	17280	17240	17920	18530	17210	17310	18070	19680	23100	17210	17210	17210	17730	18350	17210	16500	16240	16200	15620	0	20	20	40	50	17236.54	17156.24	17836.75	18321.5	15990	23400	26.37	316.24	837.57	1113.92
99	4312	2024-01-12	677927	473049	431599.5	461261.5	392124	17170	17190	17175	17385	18110	137	109	108	112.5	0	11640006590	8164825740	7356829900	8121728370	6930108820	17170	17200	17190	17400	18160	17170	17370	17540	19260	20960	17160	17170	17150	17285	17900	17160	17150	16520	16020	14900	10	20	30	40	60	17198.86	17047.01	17526.17	17779.08	15910	23960	39.52	268.93	616.53	941.5
100	4383	2024-01-12	428	522	567	539	487	2851000	2888000	2960500	2950500	2951000	335	372	372.5	352.5	0	1220228000	1435500000	1724535000	1556498000	1451397000	2869000	2890000	2994000	2959000	2970000	2869000	3048000	3123000	3149000	3900000	2820000	2800000	2641500	2672500	2734000	2820000	2500000	2286000	2258000	2171000	49000	89500	227500	261000	263000	2897500.14	2951965.48	2937012.18	2966696.93	2181000	3700000	93560.78	101651.06	117451.47	192264.38