ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateClose23.08
2
10/28/2005 23:58:0011.8669
3
11/4/2005 23:58:0011.6985
4
11/11/2005 23:58:0011.716
5
11/18/2005 23:58:0011.4177
6
11/25/2005 23:58:0011.14
7
12/2/2005 23:58:0010.98
8
12/9/2005 23:58:0011.1687
9
12/16/2005 23:58:0011.3789
10
12/23/2005 23:58:0011.0134
11
12/30/2005 23:58:0010.886
12
1/6/2006 23:58:0010.706
13
1/13/2006 23:58:0010.7177
14
1/20/2006 23:58:0010.596
15
1/27/2006 23:58:0010.8442
16
2/3/2006 23:58:0010.6969
17
2/10/2006 23:58:0010.6741
18
2/17/2006 23:58:0010.4549
19
2/24/2006 23:58:0010.6397
20
3/3/2006 23:58:0010.8042
21
3/10/2006 23:58:0010.7689
22
3/17/2006 23:58:0010.8786
23
3/24/2006 23:58:0010.8938
24
3/31/2006 23:58:0010.6907
25
4/7/2006 23:58:0010.6648
26
4/14/2006 23:58:0010.66
27
4/21/2006 23:58:0010.6272
28
4/28/2006 23:58:0010.9343
29
5/5/2006 23:58:0011.2526
30
5/12/2006 23:58:0011.9004
31
5/19/2006 23:58:0012.126
32
5/26/2006 23:58:0012.1286
33
6/2/2006 23:58:0012.5216
34
6/9/2006 23:58:0012.4288
35
6/16/2006 23:58:0012.7238
36
6/23/2006 23:58:0013.4869
37
6/30/2006 23:58:0013.102
38
7/7/2006 23:58:0013.1812
39
7/14/2006 23:58:0013.2487
40
7/21/2006 23:58:0013.0818
41
7/28/2006 23:58:0012.741
42
8/4/2006 23:58:0013.0027
43
8/11/2006 23:58:0012.8335
44
8/18/2006 23:58:0013.2143
45
8/25/2006 23:58:0013.51
46
9/1/2006 23:58:0013.75
47
9/8/2006 23:58:0013.725
48
9/15/2006 23:58:0013.852
49
9/22/2006 23:58:0014.28
50
9/29/2006 23:58:0014.506
51
10/6/2006 23:58:0014.613
52
10/13/2006 23:58:0013.8807
53
10/20/2006 23:58:0014.188
54
10/27/2006 23:58:0014.0581
55
11/3/2006 23:58:0014.017
56
11/10/2006 23:58:0013.7734
57
11/17/2006 23:58:0013.7971
58
11/24/2006 23:58:0013.809
59
12/1/2006 23:58:0014.3298
60
12/8/2006 23:58:0013.8249
61
12/15/2006 23:58:0013.5815
62
12/22/2006 23:58:0013.8024
63
12/29/2006 23:58:0013.693
64
1/5/2007 23:58:0014.136
65
1/12/2007 23:58:0014.1345
66
1/19/2007 23:58:0014.055
67
1/26/2007 23:58:0014.2535
68
2/2/2007 23:58:0014.129
69
2/9/2007 23:58:0014.2457
70
2/16/2007 23:58:0013.932
71
2/23/2007 23:58:0013.859
72
3/2/2007 23:58:0014.381
73
3/9/2007 23:58:0014.1953
74
3/16/2007 23:58:0014.5012
75
3/23/2007 23:58:0014.146
76
3/30/2007 23:58:0014.255
77
4/6/2007 23:58:0013.986
78
4/13/2007 23:58:0014.233
79
4/20/2007 23:58:0014.096
80
4/27/2007 23:58:0014.054
81
5/4/2007 23:58:0013.6555
82
5/11/2007 23:58:0013.708
83
5/18/2007 23:58:0013.779
84
5/25/2007 23:58:0014.014
85
6/1/2007 23:58:0014.022
86
6/8/2007 23:58:0014.198
87
6/15/2007 23:58:0014.048
88
6/22/2007 23:58:0014.212
89
6/29/2007 23:58:0014.076
90
7/6/2007 23:58:0014.057
91
7/13/2007 23:58:0014.151
92
7/20/2007 23:58:0014.1524
93
7/27/2007 23:58:0014.344
94
8/3/2007 23:58:0014.54
95
8/10/2007 23:58:0014.457
96
8/17/2007 23:58:0014.537
97
8/24/2007 23:58:0014.423
98
8/31/2007 23:58:0014.396
99
9/7/2007 23:58:0014.679
100
9/14/2007 23:58:0014.39