ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
dateDOLCDOLCARVALM1MM3MM6MM1YVOLSKEWKURT
2
19760130
3
19760227-0.006629233835-0.006629233835-0.058770334620.0039819929940.04080656840.014139657640.014139657640.007180358330.003880186587-0.0039463478620.003816536963
4
19760331-0.01121457634-0.01121457634-0.0422985692-0.074420427030.02974441390.030005015920.030005015920.03000501592-0.06778790975-0.04050561911-0.05159721498
5
19760430-0.002434875668-0.002434875668-0.02393472331-0.046766021430.030610459010.038016591990.038016591990.03801659199-0.02810001986-0.02433217212-0.02821338119
6
19760528-0.00755347713-0.007553477130.030441531140.0278910661-0.02355587813-0.02180760592-0.02173450348-0.021734503480.042642377480.057087486880.05659852844
7
197606300.0028891866370.0028891866370.0092569314730.01857597088-0.006099820246-0.01740220061-0.01287287895-0.012872878950.0035318491660.004137100285-0.001002410136
8
197607300.0037672624080.0037672624080.0044330314780.004297797613-0.008687506838-0.01583855958-0.02737949023-0.02737949023-0.01666615685-0.03125919863-0.01809636039
9
197608310.0093569194510.0093569194510.01587287373-0.0020587069560.0057354957890.01559387914-0.009205760183-0.009112521067-0.01247124992-0.01970480706-0.009145579444
10
197609300.02106805620.0210680562-0.006651483428-0.057669883030.036788863280.034634822160.060152008680.04416389428-0.002147586469-0.03497590846-0.03168096489
11
197610290.0095503392740.0095503392740.008634559993-0.019260769330.019832530290.03404547130.029209482340.03090592899-0.003309376998-0.01373068853-0.007053739301
12
197611300.0049162765950.0049162765950.028613682820.039642477380.009003028536-0.01118871605-0.004398364357-0.016552291020.020807986470.0032316066790.01714536838
13
197612310.019352434740.019352434740.00081738836710.006533500450.017139529750.0068950593610.0012344131490.006737391546-0.01840158342-0.01932464102-0.02202267129
14
19770131-0.01193901248-0.011939012480.021568431150.038284043780.006310086319-0.002055449408-0.002781754522-0.032056426460.011516684480.01918816690.004197418334
15
197702280.0029536891120.0029536891120.013345485120.0099487211920.0073376453710.019562656190.024466655220.006402382845-0.039283044810.0233400544-0.02037698716
16
19770331-0.004996485349-0.0049964853490.011980210340.007014807320.047564764690.059481238440.056263889080.001655018323-0.090616204640.05179787806-0.08008892629
17
197704290.0048430344950.004843034495-0.01965315353-0.009314473893-0.009052979754-0.006447786412-0.00867794435-0.00066516184290.008642051814-0.0039843162-0.01434180872
18
19770531-0.0001417355577-0.00014173555770.0038433142940.00470124255-0.00232747958-0.005022459269-0.001560363768-0.0004172985401-0.01394127004-0.0040058583940.0001920880262
19
197706300.0041322857820.0041322857820.005910115554-0.0056195208220.006475351474-0.004937336535-0.00470282624-0.01302942427-0.01048852308-0.00086785833660.009625867215
20
197707290.0018963836770.001896383677-0.06140546439-0.01354749851-0.04315780623-0.04961660717-0.05606966502-0.052872210690.0046673309980.05848832167-0.009531197781
21
19770831-0.01000076547-0.01000076547-0.035949179470.0008606300945-0.03593672358-0.002728023011-0.003401319496-0.010351724680.02617938481-0.0369930481-0.007082671232
22
197709300.0033679120570.0033679120570.008120209734-0.006062998326-0.006346651407-0.002129225580.003514974902-0.003550293975-0.0093661767160.002596208139-0.0006785202833
23
197710310.022439009410.022439009410.005408221037-0.0258180337-0.0059596962610.013855535050.0042734061220.03529543444-0.020769072010.001201165898-0.01259597809
24
197711300.0024163615290.002416361529-0.004013077023-0.0084793618960.0033315148990.007297657344-0.001600199541-0.017816778160.0004744817512-0.012282285490.01507544078
25
197712300.050276683610.05027668361-0.006147799071-0.029709672960.024526839470.017217097170.037057052010.009954040888-0.0012760249680.01063371922-0.02772205745
26
197801310.0065607775810.0065607775810.0097129802720.0055393011890.004138292839-0.0073267641460.0015374223330.003619322044-0.011552662580.01901660129-0.005385296441
27
197802280.018111732010.01811173201-0.03573555448-0.0417371228-0.0043386895070.022058442330.01314034480.02772040567-0.01382307706-0.0359853559-0.01803171765
28
19780331-0.003789013606-0.0037890136060.016617823090.001848619427-0.01512800261-0.01595965373-0.01493260966-0.0035303208010.036227175810.020729207160.007697058765
29
19780428-0.01697294865-0.016972948650.015350525590.01654697538-0.004465549661-0.002930560311-0.01222827187-0.026206331570.0089624366320.0023973956520.0006965607189
30
19780531-0.006696821768-0.006696821768-0.01516165028-0.015079474060.01585082213-0.01030784323-0.005699547372-0.0058407439940.02591810254-0.009572945951-0.0176353003
31
197806300.010756352390.010756352390.00086978768680.0018904054790.003789396881-0.0014293874920.002619612352-0.0059782191670.001040333694-0.0020514439470.003748718092
32
197807310.024720735010.02472073501-0.01925025774-0.019739775110.037618030250.029466207040.012892442660.03629922307-0.01019824707-0.003815848261-0.01149228325
33
197808310.014394603310.014394603310.0015140236320.0014096646830.0012814179140.004886733520.0031518672360.01537652697-0.02232850826-0.0127392572-0.0057325505
34
197809290.01648721130.0164872113-0.005353681004-0.0047856652470.034971458290.018496435520.0022738240930.01891534008-0.03504156906-0.006531728773-0.01958035975
35
197810310.072953080760.07295308076-0.01440663488-0.014147829670.01882551062-0.002590460662-0.026108465190.002727197367-0.043942476750.0004389334792-0.04741349231
36
19781130-0.08071075933-0.080710759330.043352682970.05366530944-0.01638903319-0.03008084525-0.04507303078-0.070676457930.04307081899-0.05521532924-0.01320128946
37
197812290.040694211-0.04314206347-0.01165475495-0.01935135911-0.031947613640.0152715620.022633211060.024258982820.023110436780.02953773590.01277197056
38
19790131-0.027100297820.024860521860.030298709640.03024790207-0.0061902770560.02047402130.01465233220.0007738653436-0.03054575087-0.02221700293-0.01805182515
39
197902280.006833821028-0.0088515017440.0006696469505-0.0033456176920.0032648332120.0076255871640.003682923648-0.001046942818-0.003796333481-0.005856533109-0.005713479864
40
19790330-0.0035043602530.0014978824660.031977004470.027336823680.026886694750.031719503220.012257289270.01051815426-0.02873575236-0.02913809601-0.03506578934
41
19790430-0.017109502480.015227427270.01750723390.020477720990.028047249660.037287299480.026748572980.009131771853-0.004161603135-0.02998887415-0.01473157354
42
19790531-0.0077858863570.005976799135-0.002493919874-0.0059418464830.004723646090.002813864220.0013832081510.0002873905060.003628574132-0.0044010391120.006677175962
43
197906290.02731943290.027066922110.0011531898940.001092337417-0.0119118023-0.01403980120.0027980918980.01334298161-0.020225673710.01353698009-0.01813026533
44
197907310.0044580772940.0044580772940.008412192850.0089094761370.0033718188770.011258847680.011733557250.01272399726-0.015496072680.004709345348-0.01663465969
45
197908310.0026040912040.0026040912040.016670911110.0066422117280.0043105119490.0017236896360.019670640550.02035669625-0.006896764796-0.01159048923-0.01206038024
46
197909280.02524472598-0.02726767998-0.01633964984-0.0259776280.009496532199-0.0005030070758-0.02439268624-0.009907725004-0.013822390370.01220262323-0.005692405849
47
19791031-0.03705940582-0.037291718420.029892318360.01652773445-0.0098842604670.003666994920.0067986260030.01166484151-0.01887865057-0.007765997294-0.01776442852
48
197911300.02055644948-0.022632396620.007595330298-0.01823341432-0.012435543840.009575345360.029148339380.02173835979-0.02978924047-0.003968223434-0.0367260511
49
197912310.0063423903070.005816029781-0.0061983499880.002745956615-0.009878072769-0.007650684734-0.008657911883-0.0035854897140.004818574918-0.003590621065-0.005143892049
50
19800131-0.006224259441-0.0062242594410.012502612820.017050906750.0064942110250.01261433426-0.00090818482730.02225104093-0.007285265863-0.0244363-0.005463446203
51
19800229-0.01374794469-0.013747944690.044198027880.030913775530.024805786070.01305731160.010787540970.02626685071-0.03967841156-0.02301650862-0.02597303884
52
19800331-0.067708429740.065752081070.00054906672690.021967205350.015952928530.04049317112-0.0067080399790.0085786265910.01312879981-0.01588333343-0.01038925403
53
198004300.05454852868-0.05622378727-0.03802369709-0.03743399973-0.05051554623-0.05707999616-0.04991676477-0.04127170349-0.0025227796190.03507969370.01610354457
54
198005300.01907087014-0.02074464720.005534720065-0.01205526645-0.017379028260.02566246714-0.003857574521-0.009045144692-0.004245887829-0.006961182261-0.0001973003566
55
198006300.010934554880.01070924676-0.002786404728-0.01003268691-0.0036642802820.004543295918-0.0037949668770.0005127356287-0.006327257620.003610771746-0.005909712545
56
19800731-0.006671280575-0.0066712805750.0071460275090.01060940926-0.01096606759-0.003397234743-0.0052366132750.009675494858-0.011895091580.00356605457-0.0134551449
57
198008290.0024409617530.0024409617530.0087277229740.001273638809-0.0020816779890.020217527460.026530448610.0005574316482-0.01328601808-0.010976931790.001751423804
58
19800930-0.003146977207-0.0031469772070.008634063077-0.0070614862480.013489226080.020240462470.02062260737-0.008635316095-0.01292227725-0.0028428195820.01333568402
59
19801031-0.02921822275-0.029218222750.012397359140.012613251360.037248947320.030415426450.012772624690.033790038160.02938995029-0.024978455080.008295269333
60
19801128-0.020920482540.019371192640.0020268236950.00108946754-0.009598086281-0.005912344938-0.005015294872-0.008093023675-0.0054905928730.0007795049056-0.01147440274
61
19801231-0.012122069520.01056743753-0.01116702277-0.0235111796-0.023354497540.025983627370.027940013460.029880413110.01141084481-0.013745167630.02750357515
62
19810130-0.065512060010.063230165060.023469303820.020189599770.063925508850.071166507970.056352167510.063409803870.01316778273-0.031792017420.003983296888
63
19810227-0.025435667970.02419004035-0.004507470956-0.01455066591-0.01175080052-0.01567919388-0.01554915918-0.015549159180.001197368112-0.006032258399-0.01671041572
64
198103310.00681991564-0.007962967773-0.006296137211-0.006718883943-0.0003559681825-0.004770286552-0.006485541183-0.0064044776020.010618100370.004207054458-0.0002998190915
65
19810430-0.042458014060.04152489840.020758037220.0035092057880.0013142824510.023564069220.024808525020.02532162143-0.01998201647-0.01028550737-0.01056521578
66
19810529-0.044060674580.043149497950.013879265450.0025721132710.017113981010.026381492160.023228911380.02202979165-0.000354209048-0.0006191556869-0.004151978397
67
19810630-0.02874163030.02784541145-0.01028498692-0.0020366090310.0002695360847-0.00013833166380.008661778102-0.01194708351-0.012393018-0.00001201678677-0.009020057206
68
19810731-0.035204581230.034286373340.025248646610.02288562386-0.0142896548-0.01441314989-0.01136325551-0.01123704828-0.0071839734040.003613544335-0.02896644955
69
198108280.004944750997-0.005897101243-0.007925458074-0.01249630506-0.002419583728-0.001162170415-0.0058810825720.01563928916-0.01809506006-0.0076872641560.000050689721
70
198109300.02689903336-0.027982148860.015963289390.01522357299-0.054559216350.008030871917-0.04004643026-0.08430232440.031743532730.01664988083-0.02684120843
71
198110300.017613149210.01727886761-0.02467296731-0.024248342560.03040542636-0.002351239693-0.003245383868-0.033099909810.0018169077-0.0073264223510.02727020371
72
198111300.024815299180.02481529918-0.016886289-0.02844553918-0.004286197752-0.03195136271-0.02955803889-0.008323871687-0.008014442449-0.015609039810.03378037819
73
19811231-0.01569455254-0.015694552540.013112039590.01248008238-0.0091011573110.001510428119-0.0009608313497-0.00027768356970.0035954810760.00747226449-0.008659874861
74
19820129-0.0261070426-0.02610704260.011191800030.0059825204190.010631137950.003061258191-0.0050139615350.0059106456220.013057085430.01882226626-0.008144882292
75
19820226-0.036335158960.03509099031-0.01889627732-0.0013703441420.0067376346730.009674766472-0.01757730902-0.013656020570.001257780634-0.002527001070.01409020353
76
19820331-0.025605315140.024620350250.0092089073870.005287272530.01447878670.018412380250.010064082260.018947725010.00001614475820.01385960012-0.01159830275
77
198204300.0243429272-0.025339019870.0088109700490.01230235406-0.005726511578-0.0205185703-0.04255119404-0.02121465242-0.0010454498980.005274848858-0.01006956907
78
19820528-0.0104234776-0.010664811160.028471043260.02308782331-0.004054331240.012157310360.0030541550480.00018326376330.020562828820.01474633841-0.01460161837
79
19820630-0.05196929712-0.05196929712-0.03811738916-0.03148070914-0.02973244656-0.03057913017-0.01636564444-0.003847311947-0.0156354866-0.019205438970.018384658
80
19820730-0.0054966679840.0042629785510.0076324570360.0068021370020.00003263345268-0.0009895750080.008766598-0.0039214633840.0068965089840.0121194693-0.01442800899
81
19820831-0.01605941167-0.016265067920.00079398436720.0018428310920.015941145640.015298956450.013488443270.0093142491060.0087310395350.0055250638060.007038128857
82
19820930-0.0138377521-0.01383775210.014876171210.015041008990.019441082550.008851695320.011665215290.012949224710.0086463251250.015663862090.004162133092
83
19821029-0.02438293461-0.024382934610.0017081495980.0027349418250.01350042640.01350042640.018824386070.008170513326-0.040706405490.043559961670.03390529303
84
198211300.025291471990.02529147199-0.0316851451-0.01054257414-0.02836959529-0.04175028685-0.05007251703-0.04697333221-0.05651445573-0.02714574889-0.02403900167
85
198212310.029272554710.02927255471-0.02783300554-0.0032105345020.033649467670.032657445820.004499093643-0.01045694929-0.02464984018-0.03425657678-0.006181970668
86
19830131-0.02495180648-0.024951806480.007204695926-0.003250748740.0088583218360.0040503007450.014030982020.01314759938-0.0080083800980.01165026485-0.009817061754
87
198302280.0074253411680.0074253411680.024797994730.0196428217-0.008794539961-0.0047572678850.012612819310.0091838073250.016171662170.020158035350.006679857566
88
19830331-0.01140609978-0.01140609978-0.01221702732-0.0072550332690.0027001799490.005377734026-0.010465142430.013853997350.005006255245-0.005988386833-0.005623551707
89
198304290.000091649879010.000091649879010.026544592710.01463552024-0.002090936372-0.006459843786-0.01276991667-0.023604651290.043301698990.00089311219390.02760687434
90
19830531-0.01086842966-0.010868429660.024346193960.019204825390.051639745910.044760793360.008574809870.0083496048350.048839975990.0085952780540.03164534882
91
19830630-0.01268340584-0.01268340584-0.03785643613-0.0283281422-0.04864516224-0.04980788308-0.02527464464-0.02459574936-0.04649927178-0.02730113192-0.05114109501
92
19830729-0.02993072174-0.029930721740.01490045958-0.0036120159610.005436239440.036028500470.02722154868-0.00038635241750.024255031640.0036114698450.03036261825
93
19830831-0.01900885923-0.019008859230.0098558632760.0023357786540.010410579660.0077518493730.0093513898850.002488665060.0052173807320.010757536810.00416047023
94
198309300.018000121360.01800012136-0.0065355185140.00009804868711-0.01505854458-0.0009513062697-0.01446233430.00426807821-0.01185145392-0.005594749334-0.01262268298
95
19831031-0.0006970462572-0.00069704625720.010866051630.004712668906-0.0058101744760.0036587531210.00023437487740.00091288134260.0050867683740.0082300923540.004803607142
96
19831130-0.01622274469-0.016222744690.008364610475-0.00040979290680.0088349807240.016348830170.022854766130.012810365330.0083235343170.006371542040.007115993546
97
19831230-0.01128149906-0.011281499060.00359228829-0.0065852014890.009597917488-0.0024154069310.0098373554360.00034677443080.0015522586950.000069961922470.0003639424665
98
19840131-0.02673484798-0.026734847980.01086722326-0.0070328976470.020721355040.02808481480.027491442730.025845710190.0098812262210.013825557370.004787505914
99
198402290.058014052760.05801405276-0.00033538927920.06051931176-0.04743539865-0.07884481122-0.05454273153-0.05640175759-0.0077509982730.024640092330.008653638386
100
19840330-0.0003163037423-0.0003163037423-0.004357428682-0.006569902888-0.0028981840080.00043479566960.03566052247-0.00002991425885-0.008223048210.00004392347584-0.002197264018