| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock | Low Date | Low Price | Low Cap (M) | Low SMA D$V | Signal Date | Signal Price | Signal Cap (M) | Signal Return (%) | Peak Date | Peak Price | Peak Cap (M) | Peak Return (%) | Days Low to Signal | Days Low to Peak | Year |
2 | SNAL | 13-Apr-26 | 0.38 | 15 | 46,295 | 14-Apr-26 | 1.70 | 66 | 350.93 | 14-Apr-26 | 1.70 | 66 | 350.93 | 1 | 1 | 2026 |
3 | BIRD | 10-Apr-26 | 2.39 | 20 | 389,136 | 15-Apr-26 | 16.99 | 144 | 610.88 | 15-Apr-26 | 16.99 | 144 | 610.88 | 5 | 5 | 2026 |
4 | MYSE | 10-Apr-26 | 1.33 | 5 | 154,256 | 16-Apr-26 | 3.30 | 13 | 148.12 | 16-Apr-26 | 3.30 | 13 | 148.12 | 6 | 6 | 2026 |
5 | QH | 09-Apr-26 | 0.02 | 1 | 2,256,575 | 13-Apr-26 | 0.04 | 1 | 107.87 | 16-Apr-26 | 0.07 | 2 | 293.26 | 4 | 7 | 2026 |
6 | BBGI | 07-Apr-26 | 3.14 | 6 | 6,554,736 | 09-Apr-26 | 11.02 | 20 | 250.96 | 14-Apr-26 | 14.75 | 27 | 369.75 | 2 | 7 | 2026 |
7 | XNDU | 07-Apr-26 | 7.47 | 364 | 7,216,823 | 15-Apr-26 | 25.18 | 1,228 | 237.08 | 16-Apr-26 | 32.67 | 1,593 | 337.35 | 8 | 9 | 2026 |
8 | WSHP | 07-Apr-26 | 4.95 | 137 | 2,433,146 | 16-Apr-26 | 14.27 | 394 | 188.18 | 16-Apr-26 | 14.27 | 394 | 188.18 | 9 | 9 | 2026 |
9 | MRLN | 07-Apr-26 | 6.30 | 219 | 7,565,520 | 15-Apr-26 | 14.29 | 496 | 126.83 | 16-Apr-26 | 16.09 | 559 | 155.4 | 8 | 9 | 2026 |
10 | CLIK | 07-Apr-26 | 1.37 | 5 | 2,116,607 | 09-Apr-26 | 3.45 | 11 | 151.82 | 09-Apr-26 | 3.45 | 11 | 151.82 | 2 | 2 | 2026 |
11 | MNTS | 07-Apr-26 | 3.23 | 18 | 16,406,609 | 15-Apr-26 | 6.91 | 39 | 113.93 | 16-Apr-26 | 7.63 | 43 | 136.22 | 8 | 9 | 2026 |
12 | FUSE | 07-Apr-26 | 0.85 | 24 | 4,840,489 | 10-Apr-26 | 1.83 | 51 | 116.57 | 13-Apr-26 | 1.84 | 51 | 117.75 | 3 | 6 | 2026 |
13 | IOBT | 07-Apr-26 | 0.01 | 4 | 3,401,399 | 08-Apr-26 | 0.02 | 9 | 107.32 | 08-Apr-26 | 0.02 | 9 | 107.32 | 1 | 1 | 2026 |
14 | SNBR | 07-Apr-26 | 1.10 | 25 | 5,338,797 | 15-Apr-26 | 2.26 | 51 | 105.45 | 15-Apr-26 | 2.26 | 51 | 105.45 | 8 | 8 | 2026 |
15 | PSTV | 07-Apr-26 | 2.92 | 20 | 4,052,526 | 16-Apr-26 | 5.95 | 41 | 103.77 | 16-Apr-26 | 5.95 | 41 | 103.77 | 9 | 9 | 2026 |
16 | CUE | 06-Apr-26 | 0.18 | 18 | 395,735 | 10-Apr-26 | 0.50 | 51 | 183.62 | 15-Apr-26 | 0.72 | 73 | 309.04 | 4 | 9 | 2026 |
17 | ARAI | 06-Apr-26 | 0.58 | 26 | 1,700,927 | 14-Apr-26 | 1.65 | 73 | 184.48 | 14-Apr-26 | 1.65 | 73 | 184.48 | 8 | 8 | 2026 |
18 | HUBC | 06-Apr-26 | 0.07 | 4 | 1,534,721 | 08-Apr-26 | 0.20 | 10 | 167.57 | 08-Apr-26 | 0.20 | 10 | 167.57 | 2 | 2 | 2026 |
19 | IPST | 06-Apr-26 | 0.24 | 2 | 291,358 | 14-Apr-26 | 0.50 | 5 | 107.02 | 15-Apr-26 | 0.59 | 6 | 145.04 | 8 | 9 | 2026 |
20 | MIMI | 06-Apr-26 | 0.25 | 6 | 2,344,440 | 14-Apr-26 | 0.54 | 13 | 114.86 | 14-Apr-26 | 0.54 | 13 | 114.86 | 8 | 8 | 2026 |
21 | MIGI | 02-Apr-26 | 1.71 | 9 | 5,258,968 | 08-Apr-26 | 4.26 | 23 | 149.12 | 15-Apr-26 | 6.27 | 33 | 266.67 | 6 | 13 | 2026 |
22 | MAXN | 02-Apr-26 | 0.68 | 11 | 483,936 | 07-Apr-26 | 1.43 | 23 | 109.06 | 07-Apr-26 | 1.43 | 23 | 109.06 | 5 | 5 | 2026 |
23 | AIXI | 01-Apr-26 | 0.10 | 1 | 497,172 | 06-Apr-26 | 0.80 | 10 | 720.41 | 07-Apr-26 | 1.95 | 24 | 1889.8 | 5 | 6 | 2026 |
24 | UCAR | 31-Mar-26 | 0.38 | 1 | 1,709,067 | 08-Apr-26 | 2.38 | 6 | 526.32 | 08-Apr-26 | 2.38 | 6 | 526.32 | 8 | 8 | 2026 |
25 | AGL | 31-Mar-26 | 7.91 | 127 | 5,457,971 | 07-Apr-26 | 16.59 | 267 | 109.73 | 16-Apr-26 | 30.94 | 498 | 291.15 | 7 | 16 | 2026 |
26 | DKI | 31-Mar-26 | 0.29 | 5 | 2,398,977 | 09-Apr-26 | 0.96 | 17 | 227.55 | 09-Apr-26 | 0.96 | 17 | 227.55 | 9 | 9 | 2026 |
27 | SELX | 31-Mar-26 | 0.24 | 9 | 579,240 | 02-Apr-26 | 0.53 | 20 | 116.39 | 06-Apr-26 | 0.58 | 22 | 138.93 | 2 | 6 | 2026 |
28 | CUPR | 31-Mar-26 | 0.29 | 2 | 115,534 | 07-Apr-26 | 0.60 | 4 | 105.46 | 07-Apr-26 | 0.60 | 4 | 105.46 | 7 | 7 | 2026 |
29 | HCAI | 30-Mar-26 | 4.11 | 5 | 129,179 | 07-Apr-26 | 10.68 | 12 | 159.85 | 08-Apr-26 | 11.58 | 13 | 181.75 | 8 | 9 | 2026 |
30 | RAYA | 30-Mar-26 | 0.36 | 2 | 1,299,815 | 10-Apr-26 | 0.95 | 4 | 164.9 | 10-Apr-26 | 0.95 | 4 | 164.9 | 11 | 11 | 2026 |
31 | CETX | 30-Mar-26 | 0.51 | 5 | 13,952,489 | 07-Apr-26 | 1.29 | 13 | 151.95 | 07-Apr-26 | 1.29 | 13 | 151.95 | 8 | 8 | 2026 |
32 | PDSB | 30-Mar-26 | 0.54 | 27 | 606,986 | 10-Apr-26 | 1.08 | 55 | 101.12 | 13-Apr-26 | 1.09 | 55 | 102.98 | 11 | 14 | 2026 |
33 | MIST | 30-Mar-26 | 1.01 | 121 | 7,329,725 | 10-Apr-26 | 2.02 | 241 | 100 | 10-Apr-26 | 2.02 | 241 | 100 | 11 | 11 | 2026 |
34 | ELAB | 27-Mar-26 | 1.67 | 3 | 4,414,691 | 30-Mar-26 | 3.56 | 7 | 113.17 | 01-Apr-26 | 14.00 | 27 | 738.32 | 3 | 5 | 2026 |
35 | PFSA | 27-Mar-26 | 0.47 | 2 | 2,432,399 | 06-Apr-26 | 1.85 | 8 | 289.47 | 06-Apr-26 | 1.85 | 8 | 289.47 | 10 | 10 | 2026 |
36 | BTM | 27-Mar-26 | 2.02 | 25 | 2,637,842 | 15-Apr-26 | 4.16 | 52 | 105.94 | 16-Apr-26 | 5.05 | 64 | 150 | 19 | 20 | 2026 |
37 | APLS | 27-Mar-26 | 16.97 | 2,167 | 60,473,157 | 31-Mar-26 | 40.23 | 5,138 | 137.07 | 16-Apr-26 | 40.87 | 5,220 | 140.84 | 4 | 20 | 2026 |
38 | LTRN | 27-Mar-26 | 1.12 | 13 | 364,821 | 14-Apr-26 | 2.33 | 26 | 108.04 | 16-Apr-26 | 2.54 | 28 | 126.79 | 18 | 20 | 2026 |
39 | GV | 27-Mar-26 | 0.20 | 1 | 400,572 | 02-Apr-26 | 0.44 | 2 | 123.12 | 02-Apr-26 | 0.44 | 2 | 123.12 | 6 | 6 | 2026 |
40 | PMNT | 27-Mar-26 | 0.19 | 7 | 144,710 | 16-Apr-26 | 0.41 | 16 | 120.43 | 16-Apr-26 | 0.41 | 16 | 120.43 | 20 | 20 | 2026 |
41 | SST | 26-Mar-26 | 1.37 | 14 | 93,932 | 27-Mar-26 | 3.32 | 33 | 142.34 | 01-Apr-26 | 5.22 | 52 | 281.02 | 1 | 6 | 2026 |
42 | ARTL | 26-Mar-26 | 3.19 | 3 | 5,077,698 | 27-Mar-26 | 10.54 | 9 | 230.41 | 27-Mar-26 | 10.54 | 9 | 230.41 | 1 | 1 | 2026 |
43 | ASTC | 26-Mar-26 | 2.17 | 4 | 1,595,909 | 30-Mar-26 | 4.65 | 8 | 114.29 | 31-Mar-26 | 5.23 | 9 | 141.01 | 4 | 5 | 2026 |
44 | SVRN | 25-Mar-26 | 4.10 | 8 | 1,284,336 | 06-Apr-26 | 9.58 | 18 | 133.66 | 13-Apr-26 | 12.10 | 23 | 195.12 | 12 | 19 | 2026 |
45 | FCHL | 25-Mar-26 | 1.71 | 2 | 642,734 | 26-Mar-26 | 3.55 | 4 | 107.6 | 26-Mar-26 | 3.55 | 4 | 107.6 | 1 | 1 | 2026 |
46 | RMSG | 24-Mar-26 | 0.35 | 2 | 330,614 | 13-Apr-26 | 2.70 | 13 | 678.1 | 13-Apr-26 | 2.70 | 13 | 678.1 | 20 | 20 | 2026 |
47 | CREG | 24-Mar-26 | 0.21 | 5 | 1,142,268 | 10-Apr-26 | 0.63 | 14 | 200 | 16-Apr-26 | 0.75 | 17 | 257.14 | 17 | 23 | 2026 |
48 | IZM | 24-Mar-26 | 0.38 | 5 | 233,979 | 27-Mar-26 | 0.88 | 11 | 128.57 | 27-Mar-26 | 0.88 | 11 | 128.57 | 3 | 3 | 2026 |
49 | NXTT | 24-Mar-26 | 1.00 | 77 | 1,081,102 | 27-Mar-26 | 2.20 | 169 | 120 | 27-Mar-26 | 2.20 | 169 | 120 | 3 | 3 | 2026 |
50 | SWMR | 23-Mar-26 | 26.36 | 346 | 513,355,696 | 02-Apr-26 | 66.48 | 872 | 152.2 | 02-Apr-26 | 66.48 | 872 | 152.2 | 10 | 10 | 2026 |
51 | VSA | 23-Mar-26 | 0.55 | 0 | 1,001,077 | 26-Mar-26 | 1.37 | 1 | 147.74 | 26-Mar-26 | 1.37 | 1 | 147.74 | 3 | 3 | 2026 |
52 | TJGC | 23-Mar-26 | 0.50 | 8 | 163,876 | 16-Apr-26 | 1.12 | 17 | 124.45 | 16-Apr-26 | 1.12 | 17 | 124.45 | 24 | 24 | 2026 |
53 | UBXG | 23-Mar-26 | 1.53 | 58 | 148,667 | 31-Mar-26 | 3.34 | 127 | 118.59 | 31-Mar-26 | 3.34 | 127 | 118.59 | 8 | 8 | 2026 |
54 | RBNE | 23-Mar-26 | 1.10 | 8 | 2,873,075 | 25-Mar-26 | 2.32 | 18 | 110.91 | 25-Mar-26 | 2.32 | 18 | 110.91 | 2 | 2 | 2026 |
55 | ICU | 23-Mar-26 | 2.21 | 9 | 854,530 | 06-Apr-26 | 4.58 | 18 | 107.24 | 06-Apr-26 | 4.58 | 18 | 107.24 | 14 | 14 | 2026 |
56 | UGRO | 20-Mar-26 | 2.18 | 2 | 2,090,627 | 23-Mar-26 | 6.15 | 7 | 182.11 | 25-Mar-26 | 36.29 | 40 | 1564.68 | 3 | 5 | 2026 |
57 | EEIQ | 20-Mar-26 | 1.91 | 3 | 101,903 | 26-Mar-26 | 8.44 | 13 | 341.88 | 01-Apr-26 | 10.58 | 16 | 453.93 | 6 | 12 | 2026 |
58 | CHGG | 20-Mar-26 | 0.45 | 50 | 2,334,398 | 13-Apr-26 | 0.93 | 104 | 106.67 | 16-Apr-26 | 1.13 | 126 | 151.11 | 24 | 27 | 2026 |
59 | QNCX | 20-Mar-26 | 0.80 | 13 | 14,005,552 | 07-Apr-26 | 1.63 | 26 | 103.75 | 08-Apr-26 | 1.83 | 30 | 128.75 | 18 | 19 | 2026 |
60 | IOTR | 20-Mar-26 | 1.56 | 4 | 3,302,460 | 07-Apr-26 | 3.30 | 8 | 111.54 | 07-Apr-26 | 3.30 | 8 | 111.54 | 18 | 18 | 2026 |
61 | PTLE | 20-Mar-26 | 4.27 | 25 | 1,906,632 | 09-Apr-26 | 8.79 | 52 | 105.85 | 10-Apr-26 | 8.93 | 53 | 109.13 | 20 | 21 | 2026 |
62 | CLIR | 20-Mar-26 | 3.46 | 19 | 346,471 | 06-Apr-26 | 6.94 | 38 | 100.58 | 06-Apr-26 | 6.94 | 38 | 100.58 | 17 | 17 | 2026 |
63 | MGRX | 20-Mar-26 | 0.16 | 3 | 2,822,117 | 23-Mar-26 | 0.32 | 6 | 100 | 23-Mar-26 | 0.32 | 6 | 100 | 3 | 3 | 2026 |
64 | DARE | 19-Mar-26 | 1.30 | 19 | 284,336 | 16-Apr-26 | 2.72 | 41 | 109.23 | 16-Apr-26 | 2.72 | 41 | 109.23 | 28 | 28 | 2026 |
65 | YSS | 19-Mar-26 | 17.68 | 2,227 | 49,056,955 | 09-Apr-26 | 36.01 | 4,537 | 103.68 | 09-Apr-26 | 36.01 | 4,537 | 103.68 | 21 | 21 | 2026 |
66 | CMND | 19-Mar-26 | 0.65 | 1 | 2,257,534 | 08-Apr-26 | 1.31 | 3 | 100 | 08-Apr-26 | 1.31 | 3 | 100 | 20 | 20 | 2026 |
67 | AGPU | 18-Mar-26 | 1.41 | 8 | 1,128,546 | 01-Apr-26 | 3.56 | 19 | 152.48 | 09-Apr-26 | 4.84 | 26 | 243.26 | 14 | 22 | 2026 |
68 | VATE | 18-Mar-26 | 3.98 | 55 | 137,435 | 07-Apr-26 | 8.05 | 110 | 102.26 | 16-Apr-26 | 10.76 | 148 | 170.35 | 20 | 29 | 2026 |
69 | SER | 18-Mar-26 | 1.28 | 16 | 2,323,225 | 23-Mar-26 | 3.15 | 39 | 146.09 | 23-Mar-26 | 3.15 | 39 | 146.09 | 5 | 5 | 2026 |
70 | SLND | 18-Mar-26 | 0.69 | 38 | 255,698 | 26-Mar-26 | 1.61 | 87 | 132.32 | 26-Mar-26 | 1.61 | 87 | 132.32 | 8 | 8 | 2026 |
71 | BZAI | 18-Mar-26 | 1.02 | 158 | 7,932,621 | 08-Apr-26 | 2.05 | 319 | 100.98 | 09-Apr-26 | 2.30 | 357 | 125.49 | 21 | 22 | 2026 |
72 | AZTR | 18-Mar-26 | 0.14 | 2 | 970,865 | 20-Mar-26 | 0.28 | 5 | 106.57 | 23-Mar-26 | 0.30 | 5 | 116.79 | 2 | 5 | 2026 |
73 | ORIS | 17-Mar-26 | 0.40 | 0 | 2,467,125 | 25-Mar-26 | 0.85 | 1 | 110.67 | 26-Mar-26 | 0.85 | 1 | 111.41 | 8 | 9 | 2026 |
74 | LNAI | 13-Mar-26 | 0.18 | 7 | 2,435,972 | 17-Mar-26 | 0.56 | 21 | 202.72 | 17-Mar-26 | 0.56 | 21 | 202.72 | 4 | 4 | 2026 |
75 | CSTE | 13-Mar-26 | 0.62 | 22 | 482,885 | 08-Apr-26 | 1.36 | 48 | 119.35 | 14-Apr-26 | 1.67 | 59 | 169.35 | 26 | 32 | 2026 |
76 | FC | 13-Mar-26 | 11.54 | 130 | 2,286,877 | 02-Apr-26 | 23.32 | 263 | 102.08 | 02-Apr-26 | 23.32 | 263 | 102.08 | 20 | 20 | 2026 |
77 | QNTM | 11-Mar-26 | 2.10 | 12 | 1,077,171 | 24-Mar-26 | 4.73 | 28 | 125.24 | 24-Mar-26 | 4.73 | 28 | 125.24 | 13 | 13 | 2026 |
78 | NAMI | 10-Mar-26 | 0.41 | 30 | 40,526 | 23-Mar-26 | 0.85 | 61 | 106.81 | 24-Mar-26 | 1.00 | 72 | 143.31 | 13 | 14 | 2026 |
79 | ACXP | 06-Mar-26 | 1.35 | 4 | 2,133,677 | 10-Mar-26 | 2.90 | 9 | 114.81 | 19-Mar-26 | 6.63 | 19 | 391.11 | 4 | 13 | 2026 |
80 | GSIW | 06-Mar-26 | 9.54 | 13 | 569,601 | 09-Mar-26 | 33.21 | 47 | 248.11 | 09-Mar-26 | 33.21 | 47 | 248.11 | 3 | 3 | 2026 |
81 | SVCO | 06-Mar-26 | 3.23 | 102 | 713,063 | 23-Mar-26 | 7.24 | 228 | 124.15 | 16-Apr-26 | 8.44 | 265 | 161.3 | 17 | 41 | 2026 |
82 | AZI | 06-Mar-26 | 2.64 | 12 | 8,713,603 | 09-Mar-26 | 6.50 | 30 | 146.21 | 09-Mar-26 | 6.50 | 30 | 146.21 | 3 | 3 | 2026 |
83 | CODX | 06-Mar-26 | 2.11 | 8 | 13,193,104 | 10-Mar-26 | 4.40 | 16 | 108.53 | 10-Mar-26 | 4.40 | 16 | 108.53 | 4 | 4 | 2026 |
84 | FBGL | 06-Mar-26 | 0.38 | 5 | 1,175,166 | 18-Mar-26 | 0.78 | 10 | 104.47 | 18-Mar-26 | 0.78 | 10 | 104.47 | 12 | 12 | 2026 |
85 | LGVN | 06-Mar-26 | 0.48 | 11 | 279,140 | 13-Mar-26 | 0.97 | 23 | 101.24 | 13-Mar-26 | 0.97 | 23 | 101.24 | 7 | 7 | 2026 |
86 | PRSO | 05-Mar-26 | 0.81 | 10 | 3,251,152 | 06-Mar-26 | 2.04 | 26 | 151.85 | 06-Mar-26 | 2.04 | 26 | 151.85 | 1 | 1 | 2026 |
87 | EPSM | 05-Mar-26 | 1.06 | 14 | 8,417,375 | 09-Mar-26 | 2.20 | 30 | 107.55 | 09-Mar-26 | 2.20 | 30 | 107.55 | 4 | 4 | 2026 |
88 | CDXS | 03-Mar-26 | 0.98 | 89 | 1,777,829 | 07-Apr-26 | 1.98 | 180 | 102.04 | 16-Apr-26 | 2.54 | 231 | 159.18 | 35 | 44 | 2026 |
89 | DXST | 03-Mar-26 | 2.03 | 4 | 2,352,109 | 04-Mar-26 | 5.12 | 10 | 153.09 | 04-Mar-26 | 5.12 | 10 | 153.09 | 1 | 1 | 2026 |
90 | ARTL | 03-Mar-26 | 3.30 | 3 | 737,118 | 18-Mar-26 | 7.31 | 6 | 121.52 | 20-Mar-26 | 7.97 | 7 | 141.52 | 15 | 17 | 2026 |
91 | SHAZ | 03-Mar-26 | 17.52 | 283 | 6,353,615 | 15-Apr-26 | 36.59 | 590 | 108.85 | 15-Apr-26 | 36.59 | 590 | 108.85 | 43 | 43 | 2026 |
92 | TBH | 03-Mar-26 | 0.23 | 5 | 935,211 | 07-Apr-26 | 0.47 | 11 | 106.14 | 07-Apr-26 | 0.47 | 11 | 106.14 | 35 | 35 | 2026 |
93 | QURE | 03-Mar-26 | 9.03 | 559 | 126,507,302 | 10-Mar-26 | 18.26 | 1,130 | 102.21 | 10-Mar-26 | 18.26 | 1,130 | 102.21 | 7 | 7 | 2026 |
94 | NUCL | 27-Feb-26 | 4.82 | 146 | 1,652,562 | 16-Apr-26 | 12.20 | 370 | 153.11 | 16-Apr-26 | 12.20 | 370 | 153.11 | 48 | 48 | 2026 |
95 | AIRS | 27-Feb-26 | 1.58 | 111 | 5,453,689 | 26-Mar-26 | 3.25 | 229 | 105.7 | 26-Mar-26 | 3.25 | 229 | 105.7 | 27 | 27 | 2026 |
96 | TPET | 26-Feb-26 | 0.38 | 12 | 503,836 | 02-Mar-26 | 1.12 | 37 | 194.74 | 03-Mar-26 | 1.95 | 64 | 413.16 | 4 | 5 | 2026 |
97 | ATPC | 26-Feb-26 | 1.83 | 2 | 2,573,123 | 10-Mar-26 | 3.78 | 4 | 106.56 | 12-Mar-26 | 5.65 | 6 | 208.74 | 12 | 14 | 2026 |
98 | MGN | 25-Feb-26 | 1.23 | 19 | 847,950 | 03-Mar-26 | 2.98 | 46 | 142.28 | 20-Mar-26 | 4.70 | 73 | 282.11 | 6 | 23 | 2026 |
99 | CRE | 25-Feb-26 | 2.14 | 4 | 771,889 | 06-Mar-26 | 4.53 | 9 | 111.19 | 06-Mar-26 | 4.53 | 9 | 111.19 | 9 | 9 | 2026 |
100 | CD | 25-Feb-26 | 3.87 | 270 | 3,098,779 | 04-Mar-26 | 7.97 | 557 | 105.94 | 04-Mar-26 | 7.97 | 557 | 105.94 | 7 | 7 | 2026 |