ABCDEFGHIJKLMNOPQRSTUVWXYZAAAB
1
#Company nameSymbol
Price (USD)
Market cap (In millions)
SectorIndustryMarket
Provided by GlobeFunder.com
2
1Agilent TechnologiesA$120.30$36,103.64Health TechnologyMedical SpecialtiesNYSE
3
2AlcoaAA$60.28$11,118.56Non-Energy MineralsAluminumNYSE
4
3Ares Acquisition Corp.AAC$9.79$1,061.48FinanceFinancial ConglomeratesNYSE
5
4American AirlinesAAL$16.55$10,749.47TransportationAirlinesNASDAQ
Please note: this file may contain errors.
6
5AAONAAON$51.00$2,706.63
Producer Manufacturing
Industrial MachineryNASDAQ
Always do your own due diligence before making any investment decisions!
7
6Advance Auto PartsAAP$213.69$13,054.57Retail TradeSpecialty StoresNYSE
8
7AppleAAPL$145.54$2,355,590.99
Electronic Technology
Telecommunications EquipmentNASDAQ
9
8Atlas AirAAWW$69.53$1,960.08TransportationAir Freight/CouriersNASDAQ
10
9ABBABB$28.44$58,242.87
Producer Manufacturing
Electrical ProductsNYSE
11
10AbbVieABBV$155.47$274,732.59Health TechnologyPharmaceuticals: MajorNYSE
12
11AmerisourceBergenABC$154.55$32,372.66Distribution ServicesMedical DistributorsNYSE
13
12Ameris BancorpABCB$42.45$2,947.55FinanceRegional BanksNASDAQ
14
13AbcamABCM$13.52$3,046.01Health TechnologyBiotechnologyNASDAQ
15
14AmbevABEV$2.89$231,370.73
Consumer Non-Durables
Beverages: AlcoholicNYSE
16
15Asbury Automotive GroupABG$186.05$4,117.53Retail TradeSpecialty StoresNYSE
17
16ABM IndustriesABM$45.19$3,021.81Commercial Services
Miscellaneous Commercial Services
NYSE
18
17AbiomedABMD$253.79$11,551.56Health TechnologyMedical SpecialtiesNASDAQ
19
18Airbnb IncABNB$114.44$72,836.84Technology ServicesInternet Software/ServicesNASDAQ
20
19Abbott LabsABT$109.71$192,095.74Health TechnologyMedical SpecialtiesNYSE
21
20ArcosaACA$51.89$2,507.38
Producer Manufacturing
Trucks/Construction/Farm Machinery
NYSE
22
21Acadia PharmaceuticalsACAD$16.60$2,679.73Health TechnologyPharmaceuticals: MajorNASDAQ
23
22American Campus CommunitiesACC$64.61$9,012.00FinanceReal Estate Investment TrustsNYSE
24
23AccoladeACCD$6.04$406.46Technology Services
Information Technology Services
NASDAQ
25
24ACE Convergence Acquisition CorpACEV$9.97$139.10FinanceFinancial ConglomeratesNASDAQ
26
25Arch Capital GroupACGL$46.11$17,321.30FinanceMulti-Line InsuranceNASDAQ
27
26Aluminum Corporation Of ChinaACH$10.03$83,908.79Non-Energy MineralsAluminumNYSE
28
27Archer AviationACHR$3.98$956.91FinanceFinancial ConglomeratesNYSE
29
28ACI WorldwideACIW$25.25$2,898.36Technology ServicesPackaged SoftwareNASDAQ
30
29AECOMACM$67.38$9,503.17Industrial ServicesEngineering & ConstructionNYSE
31
30Accenture PlcACN$286.17$189,568.83Technology Services
Information Technology Services
NYSE
32
31Enact HoldingsACT$22.98$3,742.11FinanceMulti-Line InsuranceNASDAQ
33
32AdobeADBE$402.86$190,351.30Technology ServicesPackaged SoftwareNASDAQ
34
3326 Capital Acquisition CorpADER$9.84$338.25FinanceFinancial ConglomeratesNASDAQ
35
34Analog DevicesADI$157.44$82,390.73
Electronic Technology
SemiconductorsNASDAQ
36
35Archer-Daniels-MidlandADM$87.18$49,056.87Process IndustriesAgricultural Commodities/MillingNYSE
37
36AdientADNT$30.50$2,891.75
Producer Manufacturing
Auto Parts: OEMNYSE
38
37Automatic Data ProcessingADP$208.60$87,142.05Technology ServicesData Processing ServicesNASDAQ
39
38Adaptive BiotechnologiesADPT$8.09$1,150.62Commercial Services
Miscellaneous Commercial Services
NASDAQ
40
39AutodeskADSK$192.58$41,891.37Technology ServicesPackaged SoftwareNASDAQ
41
40Addus HomeCareADUS$81.93$1,316.73Health ServicesMedical/Nursing ServicesNASDAQ
42
41Ameren CorporationAEE$92.98$24,009.90UtilitiesElectric UtilitiesNYSE
43
42Advanced Energy IndustriesAEIS$77.38$2,906.34
Electronic Technology
Electronic Production Equipment
NASDAQ
44
43American Equity Investment LifeAEL$35.16$3,272.09FinanceLife/Health InsuranceNYSE
45
44Agnico Eagle MinesAEM$51.65$23,563.82Non-Energy MineralsPrecious MetalsNYSE
46
45American Eagle OutfittersAEO$14.11$2,390.18Retail TradeApparel/Footwear RetailNYSE
47
46American Electric PowerAEP$99.39$51,041.15UtilitiesElectric UtilitiesNASDAQ
48
47AerCapAER$45.39$11,138.49FinanceFinance/Rental/LeasingNYSE
49
48The AES CorporationAES$20.06$13,397.26UtilitiesElectric UtilitiesNYSE
50
49American Financial GroupAFG$145.02$12,341.50FinanceProperty/Casualty InsuranceNYSE
51
50AflacAFL$56.19$36,195.60FinanceLife/Health InsuranceNYSE
52
51Affirm HoldingsAFRM$22.95$6,528.29Technology ServicesInternet Software/ServicesNASDAQ
53
52AfyaAFYA$11.44$1,033.17Consumer ServicesOther Consumer ServicesNASDAQ
54
53First Majestic Silver CorpAG$8.13$2,730.22Non-Energy MineralsPrecious MetalsNYSE
55
54AGCO CorporationAGCO$123.60$9,213.60
Producer Manufacturing
Trucks/Construction/Farm Machinery
NYSE
56
55Agilon HealthAGL$19.23$7,821.43Health ServicesMedical/Nursing ServicesNYSE
57
56AGNC InvestmentAGNC$12.29$6,432.09FinanceReal Estate Investment TrustsNASDAQ
58
57Assured GuarantyAGO$55.43$3,554.76FinanceSpecialty InsuranceNYSE
59
58AvangridAGR$44.84$17,336.23UtilitiesElectric UtilitiesNYSE
60
59AgilitiAGTI$17.84$2,369.13FinanceFinance/Rental/LeasingNYSE
61
60AgilysysAGYS$36.04$890.70Technology ServicesPackaged SoftwareNASDAQ
62
61C3.ai IncAI$16.74$1,780.66Technology ServicesPackaged SoftwareNYSE
63
62AIGAIG$58.64$46,454.13FinanceMulti-Line InsuranceNYSE
64
63Altra Industrial MotionAIMC$37.10$2,413.69
Producer Manufacturing
Industrial MachineryNASDAQ
65
64Applied Industrial TechnologiesAIT$106.62$4,098.91Distribution ServicesWholesale DistributorsNYSE
66
65AssurantAIZ$180.48$9,761.27FinanceMulti-Line InsuranceNYSE
67
66Arthur J Gallagher & Co.AJG$161.14$33,850.36FinanceInsurance Brokers/ServicesNYSE
68
67Aerojet RocketdyneAJRD$39.56$3,183.33
Electronic Technology
Aerospace & DefenseNYSE
69
68Akamai TechnologiesAKAM$98.92$15,857.38Technology ServicesInternet Software/ServicesNASDAQ
70
69Air Lease CorporationAL$35.48$3,933.25FinanceFinance/Rental/LeasingNYSE
71
70Albemarle CorporationALB$226.32$26,504.95Process IndustriesChemicals: SpecialtyNYSE
72
71AlconALC$70.97$35,476.17Health TechnologyMedical SpecialtiesNYSE
73
72AltC Acquisition Corp.ALCC$9.68$619.04FinanceFinancial ConglomeratesNYSE
74
73AlleteALE$60.94$3,248.64Health TechnologyMedical SpecialtiesNASDAQ
75
74Allegro MicrosystemsALGM$23.48$4,459.18
Electronic Technology
SemiconductorsNASDAQ
76
75Align TechnologyALGN$274.20$21,608.48Health TechnologyMedical SpecialtiesNASDAQ
77
76AlightALIT$8.16$4,418.20Technology Services
Information Technology Services
NYSE
78
77Alaska Air GroupALK$45.60$5,749.79TransportationAirlinesNYSE
79
78AlkermesALKS$28.93$4,727.94Health TechnologyPharmaceuticals: MajorNASDAQ
80
79Alkami TechnologyALKT$10.11$914.65Technology ServicesPackaged SoftwareNASDAQ
81
80AllstateALL$127.25$34,991.57FinanceProperty/Casualty InsuranceNYSE
82
81AllegionALLE$111.75$9,812.20
Producer Manufacturing
Building ProductsNYSE
83
82Allot CommunicationsALLT$5.33$195.01
Electronic Technology
Computer CommunicationsNASDAQ
84
83Ally FinancialALLY$38.73$12,511.57FinanceRegional BanksNYSE
85
84Alnylam PharmaceuticalsALNY$124.87$15,085.98Health TechnologyPharmaceuticals: MajorNASDAQ
86
85AlerisLifeALR$1.18$38.41Health ServicesHospital/Nursing ManagementNASDAQ
87
86Alarm.comALRM$57.31$2,870.50Technology Services
Information Technology Services
NASDAQ
88
87Allison TransmissionALSN$38.08$3,696.22
Producer Manufacturing
Trucks/Construction/Farm Machinery
NYSE
89
88Altair EngineeringALTR$52.25$4,167.97Technology ServicesPackaged SoftwareNASDAQ
90
89Alexander'sALX$235.42$1,202.36FinanceReal Estate Investment TrustsNYSE
91
90Antero Midstream Partners LPAM$10.29$4,923.12Industrial ServicesOil & Gas PipelinesNYSE
92
91Applied MaterialsAMAT$110.48$97,597.44
Producer Manufacturing
Industrial MachineryNASDAQ
93
92AmbarellaAMBA$76.36$2,907.86
Electronic Technology
SemiconductorsNASDAQ
94
93AMCAMC$11.71$6,051.97Consumer ServicesMovies/EntertainmentNYSE
95
94AmcorAMCR$12.94$21,439.01Process IndustriesContainers/PackagingNYSE
96
95AMC NetworksAMCX$35.86$1,539.07Consumer ServicesCable/Satellite TVNASDAQ
97
96Advanced Micro DevicesAMD$94.24$152,716.58
Electronic Technology
SemiconductorsNASDAQ
98
97AmetekAME$120.27$27,771.54
Producer Manufacturing
Electrical ProductsNYSE
99
98AmedisysAMED$120.04$3,910.04Health ServicesMedical/Nursing ServicesNASDAQ
100
99Apollo Medical HoldingsAMEH$33.41$1,872.58Health ServicesServices to the Health IndustryNASDAQ