Börse Indizes
Comments
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
%
123
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
2
01.07.2017descLink20 x Plus
14 x Minus
ATX01.07.201717 x Plus18 x MinusDAX01.07.201717 x Plus
17 x Minus
SMI01.07.201718 x Plus
16 x Minus
DJI
3
31.12.20173.106,603.106,613.178,133.285,0031.12.201711.934,9212.396,3412.165,1912.676,5231.12.20178.835,128.944,908.874,359.198,4531.12.201721.279,3021.392,3021.674,5122.179,11
4
DatumTiefEröffnungSchlussHoch2,30%DatumTiefEröffnungSchlussHoch-1,86%DatumTiefEröffnungSchlussHoch-0,79%DatumTiefEröffnungSchlussHoch1,32%
5
Fr.. 18.08.20173177,143.216,553.178,133.216,55-1,19%Fr.. 18.08.201712.080,7412.103,5112.165,1912.178,090,51%Fr.. 18.08.20178.850,198.876,628.874,358.885,27-0,03%Fr.. 18.08.201721.641,6321.724,8821.674,5121.793,35-0,23%
6
Do.. 17.08.20173216,623.241,523.218,673.255,87-0,70%Do.. 17.08.201712.184,2712.236,6012.203,4612.290,05-0,27%Do.. 17.08.20178.942,788.958,698.945,409.003,19-0,15%Do.. 17.08.201721.750,3221.984,7421.750,7321.984,74-1,06%
7
Mi.. 16.08.20173217,463.218,253.241,103.249,730,71%Mi.. 16.08.201712.240,8312.250,0212.263,8612.301,400,11%Mi.. 16.08.20179.035,789.038,469.037,929.070,30-0,01%Mi.. 16.08.201722.002,4722.031,9322.024,8722.085,71-0,03%
8
Mo.. 14.08.20173163,963.164,103.216,333.225,561,65%Di.. 15.08.201712.156,8712.208,3012.177,0412.234,64-0,26%Di.. 15.08.20178.991,549.051,509.012,529.067,18-0,43%Di.. 15.08.201721.971,4822.029,9121.998,9922.038,92-0,14%
9
Fr.. 11.08.20173147,443.198,163.162,473.198,16-1,12%Mo.. 14.08.201712.097,0012.100,1712.165,1212.195,430,54%Mo.. 14.08.20178.934,288.941,349.031,279.039,821,01%Mo.. 14.08.201721.945,6421.945,6421.993,7122.019,230,22%
10
Do.. 10.08.20173181,813.237,963.198,463.238,51-1,22%Fr.. 11.08.201711.934,9211.961,6012.014,0612.046,890,44%Fr.. 11.08.20178.863,368.905,388.884,048.920,53-0,24%Fr.. 11.08.201721.842,7421.883,3221.858,3221.911,09-0,11%
11
Mi.. 09.08.20173221,143.280,573.238,593.282,27-1,28%Do.. 10.08.201711.993,7312.158,6912.014,3012.158,92-1,19%Do.. 10.08.20178.947,849.033,348.949,869.045,06-0,92%Do.. 10.08.201721.843,9421.988,2021.844,0121.988,20-0,66%
12
Di.. 08.08.20173271,353.278,663.280,483.285,000,06%Mi.. 09.08.201712.100,1212.191,3712.154,0012.227,52-0,31%Mi.. 09.08.20179.005,869.084,589.027,159.089,60-0,63%Mi.. 09.08.201721.996,6922.022,3422.048,7022.057,190,12%
13
Mo.. 07.08.20173255,893.259,643.278,723.279,350,59%Di.. 08.08.201712.184,5912.239,7812.292,0512.329,970,43%Di.. 08.08.20179.140,239.147,159.162,339.189,520,17%Di.. 08.08.201722.057,2922.095,1422.085,3422.179,11-0,04%
14
Fr.. 04.08.20173214,793.251,193.259,663.266,890,26%Mo.. 07.08.201712.225,7712.305,7412.257,1712.336,00-0,39%Mo.. 07.08.20179.140,919.187,949.155,139.198,45-0,36%Mo.. 07.08.201722.081,9722.100,2022.118,4222.121,150,08%
15
Do.. 03.08.20173221,353.229,173.250,773.251,340,67%Fr.. 04.08.201712.123,6612.138,0912.297,7212.321,981,32%Fr.. 04.08.20179.110,869.122,789.176,999.187,040,59%Fr.. 04.08.201722.024,6422.058,3922.092,8122.092,810,16%
16
Mi.. 02.08.20173224,323.244,563.228,993.254,56-0,48%Do.. 03.08.201712.099,1312.130,7612.154,7212.184,600,20%Do.. 03.08.20179.092,199.118,769.136,619.159,230,20%Do.. 03.08.201721.991,3222.007,5822.026,1022.044,850,08%
17
Di.. 01.08.20173218,83.218,993.241,243.262,550,69%Mi.. 02.08.201712.153,5412.269,9012.181,4812.275,00-0,72%Mi.. 02.08.20179.073,299.088,149.122,689.142,620,38%Mi.. 02.08.201721.967,4622.004,3622.016,2422.036,100,05%
18
Mo.. 31.07.20173217,773.239,803.217,933.247,39-0,68%Di.. 01.08.201712.092,0612.147,8912.251,2912.302,380,85%Mo.. 31.07.20179.023,129.026,819.055,009.101,810,31%Di.. 01.08.201721.940,8121.961,4221.963,9221.990,960,01%
19
Fr.. 28.07.20173216,163.254,013.239,733.254,01-0,44%Mo.. 31.07.201712.097,3612.141,5312.118,2512.210,30-0,19%Fr.. 28.07.20178.955,288.990,849.019,319.042,350,32%Mo.. 31.07.201721.861,7121.863,3921.891,1221.929,800,13%
20
Do.. 27.07.20173226,163.243,063.254,343.256,740,35%Fr.. 28.07.201712.098,5712.151,3812.162,7012.183,770,09%Do.. 27.07.20178.968,818.983,049.017,799.061,830,39%Fr.. 28.07.201721.756,1221.787,5121.830,3121.841,180,20%
21
Mi.. 26.07.20173208,963.212,503.243,103.251,070,95%Do.. 27.07.201712.176,0212.230,0912.212,0412.293,90-0,15%Mi.. 26.07.20178.961,578.965,798.990,349.023,150,27%Do.. 27.07.201721.687,8521.717,4221.796,5521.798,470,36%
22
Di.. 25.07.20173155,233.158,653.212,243.224,801,70%Mi.. 26.07.201712.255,7412.260,3012.305,1112.341,030,37%Di.. 25.07.20178.912,208920,598937,98987,150,19%Mi.. 26.07.201721.683,2921.690,3821711,0121742,70,10%
23
Mo.. 24.07.20173140,873.162,413.158,653.164,22-0,12%Di.. 25.07.201712.211,1412.228,3212.264,3112.301,670,29%Mo.. 24.07.20178.887,078.949,978.898,238.950,58-0,58%Di.. 25.07.201721.577,3721.638,5621.613,4321.670,62-0,12%
24
Fr.. 21.07.20173151,313.198,023.162,013.198,37-1,13%Mo.. 24.07.201712.142,0112.228,6312.208,9512.235,85-0,16%Fr.. 21.07.20178.935,509.031,468.938,689.049,88-1,03%Mo.. 24.07.201721.496,1321.577,7821.513,1721.577,78-0,30%
25
Do.. 20.07.20173191,053.193,903.198,513.220,360,14%Fr.. 21.07.201712.190,8912.424,8012.240,0612.464,12-1,49%Do.. 20.07.20178.992,129.061,079.027,379.077,44-0,37%Fr.. 21.07.201721.503,7821.591,7221.580,0721.592,61-0,05%
26
Mi.. 19.07.20173181,713.192,463.193,293.199,190,03%Do.. 20.07.201712.392,1912.514,8412.447,2512.575,52-0,54%Mi.. 19.07.20178.990,439.019,049.024,329.046,410,06%Do.. 20.07.201721.576,9621.641,5421.611,7821.661,91-0,14%
27
Di.. 18.07.20173173,843.199,183.192,103.205,36-0,22%Mi.. 19.07.201712.418,6712.468,0612.452,0512.475,17-0,13%Di.. 18.07.20178.966,959.044,498.977,989.086,06-0,74%Mi.. 19.07.201721.565,8421.569,2521.640,7521.640,750,33%
28
Mo.. 17.07.20173178,173.182,403.199,603.204,610,54%Di.. 18.07.201712.384,6112.540,9312.430,3912.572,86-0,88%Mo.. 17.07.20178.998,499.041,439.038,659.052,64-0,03%Di.. 18.07.201721.471,1421.589,9421.574,7321.589,94-0,07%
29
Fr.. 14.07.20173163,673.180,113.182,103.186,940,06%Mo.. 17.07.201712.542,9612.652,3712.587,1612.656,13-0,52%Fr.. 14.07.20178.998,909.020,369.034,579.046,590,16%Mo.. 17.07.201721.617,6621.633,9721.629,7221.661,81-0,02%
30
Do.. 13.07.20173162,433.171,493.179,793.186,000,26%Fr.. 14.07.201712.577,3312.642,6512.631,7212.662,01-0,09%Do.. 13.07.20178.997,369.027,469.003,579.050,48-0,26%Fr.. 14.07.201721.521,7221.532,7721.637,7421.681,530,49%
31
Mi.. 12.07.20173146,753.147,173.171,813.190,630,78%Do.. 13.07.201712.613,5212.614,1312.641,3312.676,520,22%Mi.. 12.07.20178.884,708.885,589.015,609.024,051,46%Do.. 13.07.201721.512,3621.537,1921.553,0921.568,720,07%
32
Di.. 11.07.20173142,253.153,053.146,913.171,71-0,19%Mi.. 12.07.201712.468,1612.469,8512.626,5812.648,191,26%Di.. 11.07.20178.874,078.943,988.874,078.952,15-0,78%Mi.. 12.07.201721.467,9321.467,9321.532,1421.580,790,30%
33
Mo.. 10.07.20173124,633.124,633.152,513.158,300,89%Di.. 11.07.201712.417,8512.479,6712.437,0212.539,18-0,34%Mo.. 10.07.20178.906,438.928,768.943,848.958,000,17%Di.. 11.07.201721.279,3021.410,1721.409,0721.441,62-0,01%
34
Fr.. 07.07.20173119,843.151,573.124,613.151,72-0,86%Mo.. 10.07.201712.406,2012.464,9612.445,9212.482,95-0,15%Fr.. 07.07.20178.850,448.873,218.883,278.891,460,11%Mo.. 10.07.201721.371,1121.381,2321.408,5221.446,390,13%
35
Do.. 06.07.20173141,663.143,913.151,423.165,640,24%Fr.. 07.07.201712.339,9112.376,1912.388,6812.388,680,10%Do.. 06.07.20178.835,128.945,398.886,958.949,14-0,65%Fr.. 07.07.201721.350,7221.354,6621.414,3421.425,820,28%
36
Mi.. 05.07.20173136,713.147,803.144,123.161,70-0,12%Do.. 06.07.201712.316,4312.474,5112.381,2512.490,72-0,75%Mi.. 05.07.20178.908,858.926,068.954,108.959,360,31%Do.. 06.07.201721.305,3821.423,9321.320,0421.433,10-0,48%
37
Di.. 04.07.20173122,413.138,153.147,663.148,740,30%Mi.. 05.07.201712.406,6912.432,4112.453,6812.496,820,17%Di.. 04.07.20178.966,718.979,848.971,409.010,57-0,09%Mi.. 05.07.201721.404,7621.492,8321.478,1721.505,36-0,07%
38
Mo.. 03.07.20173106,63.106,613.138,173.141,131,02%Di.. 04.07.201712.411,5612.413,6012.437,1312.481,810,19%Mo.. 03.07.20178.943,588.944,909.009,819.027,420,73%Mo.. 03.07.201721.391,7121.392,3021.479,2721.562,750,41%
39
Mo.. 03.07.201712.390,7312.396,3412.475,3112.486,290,64%
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
Loading...
 
 
 
Indizes3
Indizes2
Indizes1
Jahre
Jahre Chart
Googlefinance
Diagramm
Tabellenblatt13
Tabellenblatt11
Matrix