Börse Indizes
Comments
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
%
123
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
2
01.01.2017descLink128 x Plus
97 x Minus
ATX01.01.2017131 x Plus98 x MinusDAX01.01.2017128 x Plus
100 x Minus
SMI01.01.2017126 x Plus
101 x Minus
DJI
3
31.12.20172.608,642.617,723.328,483.447,9331.12.201711.414,8211.426,3813.059,8413.525,5631.12.20178.192,588.302,869.325,609.361,3631.12.201719.677,9419.872,8623.557,9923.617,80
4
DatumTiefEröffnungSchlussHoch27,15%DatumTiefEröffnungSchlussHoch14,30%DatumTiefEröffnungSchlussHoch12,32%DatumTiefEröffnungSchlussHoch18,54%
5
Fr.. 24.11.20173302,23.305,873.328,483.341,300,68%Fr.. 24.11.201712.981,6813.023,5213.059,8413.160,810,28%Fr.. 24.11.20179.299,579.324,029.325,609.350,410,02%Fr.. 24.11.201723.551,5923.552,7523.557,9923.599,180,02%
6
Do.. 23.11.20173293,13.316,313.306,193.316,31-0,31%Do.. 23.11.201712.921,1512.943,4913.008,5513.049,080,50%Do.. 23.11.20179.249,879.264,379.315,569.328,890,55%Mi.. 22.11.201723.507,6123.597,2423.526,1823.605,77-0,30%
7
Mi.. 22.11.20173313,873.327,063.316,123.349,74-0,33%Mi.. 22.11.201713.008,9713.171,3613.015,0413.191,96-1,19%Mi.. 22.11.20179.291,849.323,239.291,849.361,36-0,34%Di.. 21.11.201723.500,1523.500,1523.590,8323.617,800,39%
8
Di.. 21.11.20173309,553.313,643.327,423.344,400,42%Di.. 21.11.201713.026,7713.042,9413.167,5413.209,010,96%Di.. 21.11.20179.261,059.280,839.324,539.350,720,47%Mo.. 20.11.201723.360,5823.370,7123.430,3323.456,880,26%
9
Mo.. 20.11.20173297,613.314,793.313,613.318,72-0,04%Mo.. 20.11.201712.926,1312.932,8113.058,6613.085,170,97%Mo.. 20.11.20179.232,459.253,589.299,619.317,280,50%Fr.. 17.11.201723.356,0123.433,7723.358,2423.433,77-0,32%
10
Fr.. 17.11.20173312,713.330,753.314,703.332,31-0,48%Fr.. 17.11.201712.984,6713.051,7112.993,7313.089,72-0,44%Fr.. 17.11.20179.119,829.137,779.183,619.183,610,50%Do.. 16.11.201723.365,3423.365,3423.458,3623.492,190,40%
11
Do.. 16.11.20173321,883.339,213.331,993.345,72-0,22%Do.. 16.11.201713.008,0213.024,3913.047,2213.071,940,18%Do.. 16.11.20179.090,529.092,329.146,829.165,320,60%Mi.. 15.11.201723.242,7523.334,5923.271,2823.344,99-0,27%
12
Mi.. 15.11.20173293,233.360,463.339,483.360,72-0,62%Mi.. 15.11.201712.847,8812.963,0912.976,3712.996,120,10%Mi.. 15.11.20179.045,809.095,649.089,559.107,35-0,07%Di.. 14.11.201723.271,5723.388,4023.409,4723.414,080,09%
13
Di.. 14.11.20173356,93.382,903.360,823.399,04-0,65%Di.. 14.11.201713.000,1513.101,0913.033,4813.139,27-0,52%Di.. 14.11.20179.101,349.160,359.130,489.194,45-0,33%Mo.. 13.11.201723.343,3423.367,4723.439,7023.461,680,31%
14
Mo.. 13.11.20173363,563.393,363.382,853.404,15-0,31%Mo.. 13.11.201712.960,6513.150,7813.074,4213.163,94-0,58%Mo.. 13.11.20179.105,939.174,709.162,749.192,56-0,13%Fr.. 10.11.201723.392,9623.432,7123.422,2123.452,20-0,04%
15
Fr.. 10.11.20173369,113.378,583.393,233.393,750,43%Fr.. 10.11.201713.111,6513.206,3513.127,4713.216,97-0,60%Fr.. 10.11.20179.123,609.176,519.134,169.190,39-0,46%Do.. 09.11.201723.310,0223.492,0923.461,9423.516,74-0,13%
16
Do.. 09.11.20173353,873.412,533.377,253.418,72-1,03%Do.. 09.11.201713.175,2213.378,9613.182,5613.402,05-1,47%Do.. 09.11.20179.155,659.261,269.177,829.283,42-0,90%Mi.. 08.11.201723.510,5623.542,6023.563,3623.575,000,09%
17
Mi.. 08.11.20173387,523.408,743.412,303.416,740,10%Mi.. 08.11.201713.345,1113.404,5813.382,4213.419,77-0,17%Mi.. 08.11.20179.201,569.233,609.265,839.265,830,35%Di.. 07.11.201723.484,1923.574,0323.557,2323.602,12-0,07%
18
Di.. 07.11.20173389,343.389,493.411,223.431,430,64%Di.. 07.11.201713.369,8513.517,9813.379,2713.525,56-1,03%Di.. 07.11.20179.212,559.298,489.220,169.302,40-0,84%Mo.. 06.11.201723.520,7523.533,9623.548,4223.574,860,06%
19
Mo.. 06.11.20173384,553.410,493.390,303.418,03-0,59%Mo.. 06.11.201713.441,6613.459,4213.468,7913.481,230,07%Mo.. 06.11.20179.288,789.305,489.288,789.327,74-0,18%Fr.. 03.11.201723.481,5723.549,5923.539,1923.557,06-0,04%
20
Fr.. 03.11.20173391,443.445,193.410,253.446,33-1,01%Fr.. 03.11.201713.430,2213.476,5313.478,8613.505,010,02%Fr.. 03.11.20179.267,979.276,879.322,059.322,050,49%Do.. 02.11.201723.350,9823.463,2423.516,2623.531,380,23%
21
Do.. 02.11.20173406,133.406,133.445,233.447,931,15%Do.. 02.11.201713.405,9113.448,5213.440,9313.460,86-0,06%Do.. 02.11.20179.226,239.265,409.279,659.285,940,15%Mi.. 01.11.201723.388,9123.442,9023.435,0123.517,71-0,03%
22
Di.. 31.10.20173399,833.421,013.406,093.432,60-0,44%Mi.. 01.11.201713.341,3013.342,4413.465,5113.488,590,92%Mi.. 01.11.20179.256,339268,99267,829299,24-0,01%Di.. 31.10.201723.334,3923.369,2223377,2423406,350,03%
23
Mo.. 30.10.20173405,533.415,603.419,763.431,870,12%Mo.. 30.10.201713.214,6013.227,8513.229,5713.255,380,01%Di.. 31.10.20179.165,129.178,079.242,189.253,300,70%Mo.. 30.10.201723.327,8723.405,7523.348,7423.428,75-0,24%
24
Fr.. 27.10.20173364,263.364,263.415,383.415,381,52%Fr.. 27.10.201713.186,5513.186,5513.217,5413.249,030,24%Mo.. 30.10.20179.130,339.147,139.175,509.203,940,31%Fr.. 27.10.201723.353,1623.419,1623.434,1923.449,400,06%
25
Mi.. 25.10.20173363,383.388,463.363,383.414,29-0,74%Do.. 26.10.201712.940,8312.955,4313.133,2813.144,651,37%Fr.. 27.10.20179.168,249.200,119.183,429.254,36-0,18%Do.. 26.10.201723.380,8923.380,8923.400,8623.459,840,09%
26
Di.. 24.10.20173371,583.390,073.386,023.396,61-0,12%Mi.. 25.10.201712.931,2212.998,4412.953,4113.049,47-0,35%Do.. 26.10.20179.071,889.071,889.200,089.200,081,41%Mi.. 25.10.201723.251,1123.431,0923.329,4623.451,51-0,43%
27
Mo.. 23.10.20173376,253.383,253.389,623.395,150,19%Di.. 24.10.201712.983,3812.998,6613.013,1913.055,650,11%Mi.. 25.10.20179.062,649.191,739.084,049.202,58-1,17%Di.. 24.10.201723.343,2323.346,7823.441,7623.485,250,41%
28
Fr.. 20.10.20173368,183.369,053.383,153.391,090,42%Mo.. 23.10.201712.973,4313.014,5713.003,1413.069,40-0,09%Di.. 24.10.20179.185,729.243,079.194,849.244,71-0,52%Mo.. 23.10.201723.273,9623.348,9523.273,9623.368,37-0,32%
29
Do.. 19.10.201733543.402,703.369,003.404,85-0,99%Fr.. 20.10.201712.956,4213.057,7812.991,2813.063,57-0,51%Mo.. 23.10.20179.229,469.239,239.248,499.277,000,10%Fr.. 20.10.201723.201,7823.205,1823.328,6323.328,840,53%
30
Mi.. 18.10.20173363,53.372,623.403,133.407,530,90%Do.. 19.10.201712.911,5813.036,2812.990,1013.042,62-0,35%Fr.. 20.10.20179.213,769.272,419.237,139.279,08-0,38%Do.. 19.10.201723.052,6723.107,4723.163,0423.167,240,24%
31
Di.. 17.10.20173370,453.375,943.373,143.388,81-0,08%Mi.. 18.10.201713.003,9213.012,8013.043,0313.094,760,23%Do.. 19.10.20179.222,549.285,319.233,529.300,29-0,56%Mi.. 18.10.201723.086,7523.087,1323.157,6023.172,930,31%
32
Mo.. 16.10.20173358,353.375,563.376,023.384,710,01%Di.. 17.10.201712.967,3512.995,8412.995,0613.034,42-0,01%Mi.. 18.10.20179.256,529.258,659.309,619.318,040,55%Di.. 17.10.201722.948,2322.952,4122.997,4423.002,200,20%
33
Fr.. 13.10.20173321,793.324,743.375,803.378,161,54%Mo.. 16.10.201713.000,3813.017,1813.003,7013.026,45-0,10%Di.. 17.10.20179.249,829.291,069.269,869.307,69-0,23%Mo.. 16.10.201722.887,1222.892,9222.956,9622.960,120,28%
34
Do.. 12.10.20173322,853.335,493.324,753.345,01-0,32%Fr.. 13.10.201712.964,3512.995,0812.991,8713.036,74-0,02%Mo.. 16.10.20179.271,149.299,739.274,599.310,05-0,27%Fr.. 13.10.201722.855,9322.876,4322.871,7222.905,33-0,02%
35
Mi.. 11.10.20173314,623.322,243.335,313.337,280,39%Do.. 12.10.201712.945,0712.977,2712.982,8913.002,340,04%Fr.. 13.10.20179.280,039.304,299.311,699.312,960,08%Do.. 12.10.201722.821,1322.854,8522.841,0122.884,82-0,06%
36
Di.. 10.10.20173309,153.336,833.321,723.339,44-0,45%Mi.. 11.10.201712.925,2412.965,2812.970,6812.976,320,04%Do.. 12.10.20179.257,029.282,459.297,349.301,900,16%Mi.. 11.10.201722.821,6622.827,6522.872,8922.872,890,20%
37
Mo.. 09.10.20173310,493.324,463.337,043.339,670,38%Di.. 10.10.201712.909,2812.959,7212.949,2512.980,45-0,08%Mi.. 11.10.20179.258,329.275,219.265,349.287,80-0,11%Di.. 10.10.201722.770,9922.784,7622.830,6822.850,510,20%
38
Fr.. 06.10.20173324,333.345,633.324,413.361,48-0,63%Mo.. 09.10.201712.943,5512.975,8612.976,4012.996,640,00%Di.. 10.10.20179.247,819.259,199.267,179.282,400,09%Mo.. 09.10.201722.739,3822.779,7322.761,0722.803,37-0,08%
39
Do.. 05.10.20173302,653.307,953.345,503.345,501,14%Fr.. 06.10.201712.941,1512.979,3412.955,9412.993,53-0,18%Mo.. 09.10.20179.241,329.251,819.259,349.272,270,08%Fr.. 06.10.201722.730,8522.762,0322.773,6722.773,670,05%
40
Mi.. 04.10.20173309,583.345,973.309,583.352,07-1,09%Do.. 05.10.201712.933,5612.950,1812.968,0512.969,400,14%Fr.. 06.10.20179.239,379.273,349.252,129.289,13-0,23%Do.. 05.10.201722.655,1422.669,0822.775,3922.777,040,47%
41
Di.. 03.10.20173334,913.343,653.345,503.351,930,06%Mi.. 04.10.201712.893,7512.955,8912.970,5212.976,240,11%Do.. 05.10.20179.248,709.270,809.262,669.277,82-0,09%Mi.. 04.10.201722.632,8022.645,6722.661,6422.685,940,07%
42
Mo.. 02.10.20173311,573.315,973.345,073.345,070,88%Mo.. 02.10.201712.849,5912.866,2712.902,6512.902,650,28%Mi.. 04.10.20179.251,499.275,369.283,979.284,790,09%Di.. 03.10.201722.562,9022.564,4522.641,6722.646,320,34%
43
Fr.. 29.09.20173286,333.306,723.315,973.319,490,28%Fr.. 29.09.201712.722,3812.725,8712.828,8612.828,860,81%Di.. 03.10.20179.244,529.256,319.283,749.284,090,30%Mo.. 02.10.201722.416,0022.423,4722.557,6022.559,380,60%
44
Do.. 28.09.20173291,333.291,333.307,473.320,440,49%Do.. 28.09.201712.666,0312.682,3712.704,6512.708,700,18%Mo.. 02.10.20179.174,659.177,039.242,159.242,150,71%Fr.. 29.09.201722.332,9622.358,4722.405,0922.405,630,21%
45
Mi.. 27.09.20173280,83.291,943.291,693.300,51-0,01%Mi.. 27.09.201712.625,5512.630,4012.657,4112.685,190,21%Fr.. 29.09.20179.097,349.107,179.157,469.157,460,55%Do.. 28.09.201722.288,9722.306,8322.381,2022.394,740,33%
46
Di.. 26.09.20173288,613.302,473.291,553.306,32-0,33%Di.. 26.09.201712.551,8712.557,4412.605,2012.629,930,38%Do.. 28.09.20179.075,899.089,329.112,169.123,480,25%Mi.. 27.09.201722.254,9322.330,9322.340,7122.371,100,04%
47
Mo.. 25.09.20173293,433.306,123.301,113.307,01-0,15%Mo.. 25.09.201712.564,8412.573,3512.594,8112.633,060,17%Mi.. 27.09.20179.096,929.118,859.098,589.144,78-0,22%Di.. 26.09.201722.279,5222.322,0322.284,3222.369,35-0,17%
48
Fr.. 22.09.20173288,843.296,653.305,973.312,670,28%Fr.. 22.09.201712.568,8012.569,6612.592,3512.646,560,18%Di.. 26.09.20179.096,849.122,519.113,659.156,02-0,10%Mo.. 25.09.201722.219,1122.320,4722.296,0922.359,88-0,11%
49
Do.. 21.09.20173283,933.290,833.296,863.297,160,18%Do.. 21.09.201712.582,0412.601,9512.600,0312.621,28-0,02%Mo.. 25.09.20179.114,039.124,159.140,479.167,350,18%Fr.. 22.09.201722.299,5822.334,0722.349,5922.364,310,07%
50
Mi.. 20.09.20173278,773.290,993.289,143.294,88-0,06%Mi.. 20.09.201712.518,2212.550,9212.569,1712.593,250,15%Fr.. 22.09.20179.125,819.142,599.136,729.156,41-0,06%Do.. 21.09.201722.356,5522.414,0222.359,2322.419,51-0,24%
51
Di.. 19.09.20173285,223.291,893.290,463.299,47-0,04%Di.. 19.09.201712.527,9012.556,4612.561,7912.566,200,04%Do.. 21.09.20179.110,279.111,559.134,139.144,120,25%Mi.. 20.09.201722.314,6822.351,3822.412,5922.413,260,27%
52
Mo.. 18.09.20173267,093.267,673.291,863.304,290,74%Mo.. 18.09.201712.537,0712.593,5512.559,3912.613,56-0,27%Mi.. 20.09.20179.072,479.072,479.095,659.116,920,26%Di.. 19.09.201722.340,7122.349,7022.370,8022.386,010,09%
53
Fr.. 15.09.20173260,723.283,573.266,993.283,63-0,50%Fr.. 15.09.201712.506,9412.525,3612.518,8112.561,35-0,05%Di.. 19.09.20179.031,989.043,169.093,209.096,860,55%Mo.. 18.09.201722.283,3522.297,9222.331,3522.355,620,15%
54
Do.. 14.09.20173263,053.280,403.283,993.284,460,11%Do.. 14.09.201712.499,5512.524,1212.540,4512.552,160,13%Mo.. 18.09.20179.037,359.062,709.048,119.071,34-0,16%Fr.. 15.09.201722.214,5222.252,4422.268,3422.275,020,07%
55
Mi.. 13.09.20173258,243.282,953.280,413.284,33-0,08%Mi.. 13.09.201712.489,2512.489,2512.553,5712.565,850,52%Fr.. 15.09.20179.001,889.049,489.028,059.057,60-0,24%Do.. 14.09.201722.135,2622.144,9622.203,4822.216,440,26%
56
Di.. 12.09.20173251,983.260,743.282,953.289,710,68%Di.. 12.09.201712.512,5912527,4412524,7712558,03-0,02%Do.. 14.09.20179.033,419.039,039.071,439.071,430,36%Mi.. 13.09.201722.095,7922103,4722158,1822158,180,25%
57
Mo.. 11.09.20173229,23.229,873.260,543.263,280,95%Mo.. 11.09.201712.381,3312.381,5212.475,2412.481,770,76%Mi.. 13.09.20179.023,559.044,219.053,839.075,660,11%Di.. 12.09.201722.087,0922.090,5622.118,8622.134,570,13%
58
Fr.. 08.09.20173217,393.236,183.230,333.254,42-0,18%Fr.. 08.09.201712.245,3312.261,8112.303,9812.321,610,34%Di.. 12.09.20179.007,449.021,319.053,629.053,950,36%Mo.. 11.09.201721.927,7921.927,7922.057,3722.067,100,59%
59
Do.. 07.09.20173218,453.218,993.237,223.249,360,57%Do.. 07.09.201712.265,5112.284,1412.296,6312.363,600,10%Mo.. 11.09.20178.925,498.925,538.982,238.984,380,64%Fr.. 08.09.201721.731,1221.764,4321.797,7921.846,630,15%
60
Mi.. 06.09.20173215,053.226,503.218,963.232,83-0,23%Mi.. 06.09.201712.066,8412.071,9012.214,5412.260,761,18%Fr.. 08.09.20178.877,708.886,658.912,058.923,180,29%Do.. 07.09.201721.745,7121.820,3821.784,7821.850,01-0,16%
61
Di.. 05.09.20173226,633.245,223.226,633.257,28-0,57%Di.. 05.09.201712.100,2612.125,4212.123,7112.210,25-0,01%Do.. 07.09.20178.834,368.875,658.906,668.921,270,35%Mi.. 06.09.201721.794,0721.815,7621.807,6421.849,24-0,04%
62
Mo.. 04.09.20173232,363.260,003.245,223.260,10-0,45%Mo.. 04.09.201712.050,5312.051,8012.102,2112.138,410,42%Mi.. 06.09.20178.797,088.809,658.859,478.874,250,57%Di.. 05.09.201721.709,6321.912,3721.753,3121.921,09-0,73%
63
Fr.. 01.09.20173232,833.232,833.259,403.261,240,82%Fr.. 01.09.201712.085,3112.101,1512.142,6412.191,230,34%Di.. 05.09.20178.858,438.861,158.869,568.929,570,09%Fr.. 01.09.201721.974,9121.981,7721.987,5622.038,970,03%
64
Do.. 31.08.20173202,093.202,673.232,833.239,360,94%Do.. 31.08.201712.034,1812.098,5712.055,8412.115,55-0,35%Mo.. 04.09.20178.856,768.874,868.864,468.901,06-0,12%Do.. 31.08.201721.910,5021.936,0121.948,1021.985,760,06%
65
Mi.. 30.08.20173168,823.168,823.201,433.202,491,03%Mi.. 30.08.201711.989,6112.026,4512.002,4712.040,82-0,20%Fr.. 01.09.20178.917,248.944,658.941,628.949,28-0,03%Mi.. 30.08.201721.839,4721.859,7621.892,4321.914,260,15%
66
Di.. 29.08.20173144,373.202,713.168,823.202,71-1,06%Di.. 29.08.201711.868,8412.031,1211.945,8812.032,32-0,71%Do.. 31.08.20178.867,478.890,938.925,458.940,560,39%Di.. 29.08.201721.673,5821.718,0021.865,3721.879,220,68%
67
Mo.. 28.08.20173192,253.229,493.203,093.229,49-0,82%Mo.. 28.08.201712.064,3612.105,4912.123,4712.173,530,15%Mi.. 30.08.20178.827,438.872,958.851,268.876,72-0,24%Mo.. 28.08.201721.767,9421.832,5021.808,4021.861,49-0,11%
68
Fr.. 25.08.20173191,743.204,553.231,203.233,630,83%Fr.. 25.08.201712.132,5012.194,7312.167,9412.249,44-0,22%Di.. 29.08.20178.752,218.802,848.814,548.832,730,13%Fr.. 25.08.201721.812,8121.819,0821.813,6721.906,86-0,02%
69
Do.. 24.08.20173183,283.184,933.205,093.223,710,63%Do.. 24.08.201712.169,5412.196,1812.180,8312.254,75-0,13%Mo.. 28.08.20178.856,668.875,498.864,238.894,32-0,13%Do.. 24.08.201721.765,8221.839,9021.783,4021.870,11-0,26%
70
Mi.. 23.08.20173174,23.175,423.184,823.204,810,30%Mi.. 23.08.201712.155,7412.227,2312.174,3012.269,92-0,43%Fr.. 25.08.20178.904,888.935,228.906,188.961,98-0,33%Mi.. 23.08.201721.808,3921.850,2721.812,0921.866,66-0,17%
71
Di.. 22.08.20173154,273.154,663.176,203.177,080,68%Di.. 22.08.201712.124,1512.151,7612.229,3412.234,790,64%Do.. 24.08.20178.933,348.968,778.943,048.980,77-0,29%Di.. 22.08.201721.738,1321.739,7821.899,8921.912,830,74%
72
Mo.. 21.08.20173152,333.178,013.153,313.182,18-0,78%Mo.. 21.08.201712.021,7012.105,7212.065,9912.149,58-0,33%Mi.. 23.08.20178.916,898.954,888.958,498.964,250,04%Mo.. 21.08.201721.600,3421.671,3621.703,7521.718,740,15%
73
Fr.. 18.08.20173177,143.216,553.178,133.216,55-1,19%Fr.. 18.08.201712.080,7412.103,5112.165,1912.178,090,51%Di.. 22.08.20178.918,868.944,438.963,838.972,910,22%Fr.. 18.08.201721.641,6321.724,8821.674,5121.793,35-0,23%
74
Do.. 17.08.20173216,623.241,523.218,673.255,87-0,70%Do.. 17.08.201712.184,2712.236,6012.203,4612.290,05-0,27%Mo.. 21.08.20178.856,618.866,208.883,788.934,730,20%Do.. 17.08.201721.750,3221.984,7421.750,7321.984,74-1,06%
75
Mi.. 16.08.20173217,463.218,253.241,103.249,730,71%Mi.. 16.08.201712.240,8312.250,0212.263,8612.301,400,11%Fr.. 18.08.20178.850,198.876,628.874,358.885,27-0,03%Mi.. 16.08.201722.002,4722.031,9322.024,8722.085,71-0,03%
76
Mo.. 14.08.20173163,963.164,103.216,333.225,561,65%Di.. 15.08.201712.156,8712.208,3012.177,0412.234,64-0,26%Do.. 17.08.20178.942,788.958,698.945,409.003,19-0,15%Di.. 15.08.201721.971,4822.029,9121.998,9922.038,92-0,14%
77
Fr.. 11.08.20173147,443.198,163.162,473.198,16-1,12%Mo.. 14.08.201712.097,0012.100,1712.165,1212.195,430,54%Mi.. 16.08.20179.035,789.038,469.037,929.070,30-0,01%Mo.. 14.08.201721.945,6421.945,6421.993,7122.019,230,22%
78
Do.. 10.08.20173181,813.237,963.198,463.238,51-1,22%Fr.. 11.08.201711.934,9211.961,6012.014,0612.046,890,44%Di.. 15.08.20178.991,549.051,509.012,529.067,18-0,43%Fr.. 11.08.201721.842,7421.883,3221.858,3221.911,09-0,11%
79
Mi.. 09.08.20173221,143.280,573.238,593.282,27-1,28%Do.. 10.08.201711.993,7312.158,6912.014,3012.158,92-1,19%Mo.. 14.08.20178.934,288.941,349.031,279.039,821,01%Do.. 10.08.201721.843,9421.988,2021.844,0121.988,20-0,66%
80
Di.. 08.08.20173271,353.278,663.280,483.285,000,06%Mi.. 09.08.201712.100,1212.191,3712.154,0012.227,52-0,31%Fr.. 11.08.20178.863,368.905,388.884,048.920,53-0,24%Mi.. 09.08.201721.996,6922.022,3422.048,7022.057,190,12%
81
Mo.. 07.08.20173255,893.259,643.278,723.279,350,59%Di.. 08.08.201712.184,5912.239,7812.292,0512.329,970,43%Do.. 10.08.20178.947,849.033,348.949,869.045,06-0,92%Di.. 08.08.201722.057,2922.095,1422.085,3422.179,11-0,04%
82
Fr.. 04.08.20173214,793.251,193.259,663.266,890,26%Mo.. 07.08.201712.225,7712.305,7412.257,1712.336,00-0,39%Mi.. 09.08.20179.005,869.084,589.027,159.089,60-0,63%Mo.. 07.08.201722.081,9722.100,2022.118,4222.121,150,08%
83
Do.. 03.08.20173221,353.229,173.250,773.251,340,67%Fr.. 04.08.201712.123,6612.138,0912.297,7212.321,981,32%Di.. 08.08.20179.140,239.147,159.162,339.189,520,17%Fr.. 04.08.201722.024,6422.058,3922.092,8122.092,810,16%
84
Mi.. 02.08.20173224,323.244,563.228,993.254,56-0,48%Do.. 03.08.201712.099,1312.130,7612.154,7212.184,600,20%Mo.. 07.08.20179.140,919.187,949.155,139.198,45-0,36%Do.. 03.08.201721.991,3222.007,5822.026,1022.044,850,08%
85
Di.. 01.08.20173218,83.218,993.241,243.262,550,69%Mi.. 02.08.201712.153,5412.269,9012.181,4812.275,00-0,72%Fr.. 04.08.20179.110,869.122,789.176,999.187,040,59%Mi.. 02.08.201721.967,4622.004,3622.016,2422.036,100,05%
86
Mo.. 31.07.20173217,773.239,803.217,933.247,39-0,68%Di.. 01.08.201712.092,0612.147,8912.251,2912.302,380,85%Do.. 03.08.20179.092,199.118,769.136,619.159,230,20%Di.. 01.08.201721.940,8121.961,4221.963,9221.990,960,01%
87
Fr.. 28.07.20173216,163.254,013.239,733.254,01-0,44%Mo.. 31.07.201712.097,3612.141,5312.118,2512.210,30-0,19%Mi.. 02.08.20179.073,299.088,149.122,689.142,620,38%Mo.. 31.07.201721.861,7121.863,3921.891,1221.929,800,13%
88
Do.. 27.07.20173226,163.243,063.254,343.256,740,35%Fr.. 28.07.201712.098,5712.151,3812.162,7012.183,770,09%Mo.. 31.07.20179.023,129.026,819.055,009.101,810,31%Fr.. 28.07.201721.756,1221.787,5121.830,3121.841,180,20%
89
Mi.. 26.07.20173208,963.212,503.243,103.251,070,95%Do.. 27.07.201712.176,0212.230,0912.212,0412.293,90-0,15%Fr.. 28.07.20178.955,288.990,849.019,319.042,350,32%Do.. 27.07.201721.687,8521.717,4221.796,5521.798,470,36%
90
Di.. 25.07.20173155,233.158,653.212,243.224,801,70%Mi.. 26.07.201712.255,7412.260,3012.305,1112.341,030,37%Do.. 27.07.20178.968,818.983,049.017,799.061,830,39%Mi.. 26.07.201721.683,2921.690,3821.711,0121.742,700,10%
91
Mo.. 24.07.20173140,873.162,413.158,653.164,22-0,12%Di.. 25.07.201712.211,1412.228,3212.264,3112.301,670,29%Mi.. 26.07.20178.961,578.965,798.990,349.023,150,27%Di.. 25.07.201721.577,3721.638,5621.613,4321.670,62-0,12%
92
Fr.. 21.07.20173151,313.198,023.162,013.198,37-1,13%Mo.. 24.07.201712.142,0112.228,6312.208,9512.235,85-0,16%Di.. 25.07.20178.912,208.920,598.937,908.987,150,19%Mo.. 24.07.201721.496,1321.577,7821.513,1721.577,78-0,30%
93
Do.. 20.07.20173191,053.193,903.198,513.220,360,14%Fr.. 21.07.201712.190,8912.424,8012.240,0612.464,12-1,49%Mo.. 24.07.20178.887,078.949,978.898,238.950,58-0,58%Fr.. 21.07.201721.503,7821.591,7221.580,0721.592,61-0,05%
94
Mi.. 19.07.20173181,713.192,463.193,293.199,190,03%Do.. 20.07.201712.392,1912.514,8412.447,2512.575,52-0,54%Fr.. 21.07.20178.935,509.031,468.938,689.049,88-1,03%Do.. 20.07.201721.576,9621.641,5421.611,7821.661,91-0,14%
95
Di.. 18.07.20173173,843.199,183.192,103.205,36-0,22%Mi.. 19.07.201712.418,6712.468,0612.452,0512.475,17-0,13%Do.. 20.07.20178.992,129.061,079.027,379.077,44-0,37%Mi.. 19.07.201721.565,8421.569,2521.640,7521.640,750,33%
96
Mo.. 17.07.20173178,173.182,403.199,603.204,610,54%Di.. 18.07.201712.384,6112.540,9312.430,3912.572,86-0,88%Mi.. 19.07.20178.990,439.019,049.024,329.046,410,06%Di.. 18.07.201721.471,1421.589,9421.574,7321.589,94-0,07%
97
Fr.. 14.07.20173163,673.180,113.182,103.186,940,06%Mo.. 17.07.201712.542,9612.652,3712.587,1612.656,13-0,52%Di.. 18.07.20178.966,959.044,498.977,989.086,06-0,74%Mo.. 17.07.201721.617,6621.633,9721.629,7221.661,81-0,02%
98
Do.. 13.07.20173162,433.171,493.179,793.186,000,26%Fr.. 14.07.201712.577,3312.642,6512.631,7212.662,01-0,09%Mo.. 17.07.20178.998,499.041,439.038,659.052,64-0,03%Fr.. 14.07.201721.521,7221.532,7721.637,7421.681,530,49%
99
Mi.. 12.07.20173146,753.147,173.171,813.190,630,78%Do.. 13.07.201712.613,5212.614,1312.641,3312.676,520,22%Fr.. 14.07.20178.998,909.020,369.034,579.046,590,16%Do.. 13.07.201721.512,3621.537,1921.553,0921.568,720,07%
100
Di.. 11.07.20173142,253.153,053.146,913.171,71-0,19%Mi.. 12.07.201712.468,1612.469,8512.626,5812.648,191,26%Do.. 13.07.20178.997,369.027,469.003,579.050,48-0,26%Mi.. 12.07.201721.467,9321.467,9321.532,1421.580,790,30%
101
Mo.. 10.07.20173124,633.124,633.152,513.158,300,89%Di.. 11.07.201712.417,8512.479,6712.437,0212.539,18-0,34%Mi.. 12.07.20178.884,708.885,589.015,609.024,051,46%Di.. 11.07.201721.279,3021.410,1721.409,0721.441,62-0,01%
Loading...
 
 
 
Indizes3
Indizes2
Indizes1
Jahre
Jahre Chart
Googlefinance
Diagramm
Tabellenblatt13
Tabellenblatt11
Matrix