A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 |
2 | observation date | SPY(S&P 500 etf adj close) | PCEPI PCE chain type | UMCSENT CONSUMER CONFIDENCE INDEX | INDPRO Industrial Production: Total Index | USALOLITONOSTSAM CLI | BOPGSTB Trade Balance | U6RATE | GDP (Billions of Dollars) | TTLCONS Total Construction Spending | HOUST New Privately-Owned Housing | MRTSSM44000USS Retail Sales: Retail Trade | INTDSRUSM193N Interest Rates | Wilshire 5000 Price Index | CSUSHPISA_PC1 U.S. National Home Price Index | USPHCI coincident economic activity index for the us |
3 | 2002-02-01 | 76,26 | 79,79 | 93,00 | 88,55 | 98,97 | -29 678,00 | 9,4 | 10 783,500 | 858 654 | 1 698 | 256 307 | 1,25 | 10 639,07 | 6,60 | 88,37 |
4 | 2002-03-01 | 74,89 | 79,93 | 90,70 | 88,54 | 99,23 | -32 501,00 | 9,5 | 10 783,500 | 862 338 | 1 829 | 257 670 | 1,25 | 10 284,68 | 6,60 | 88,38 |
5 | 2002-04-01 | 77,16 | 80,14 | 95,70 | 89,21 | 99,43 | -31 161,00 | 9,4 | 10 783,500 | 844 551 | 1 642 | 257 059 | 1,25 | 10 800,00 | 6,80 | 88,43 |
6 | 2002-05-01 | 72,88 | 80,48 | 93,00 | 89,64 | 99,51 | -33 965,00 | 9,7 | 10 887,460 | 858 240 | 1 592 | 261 333 | 1,25 | 10 500,87 | 7,10 | 88,41 |
7 | 2002-06-01 | 72,45 | 80,53 | 96,90 | 90,03 | 99,46 | -34 026,00 | 9,6 | 10 887,460 | 850 935 | 1 764 | 257 573 | 1,25 | 10 232,53 | 7,60 | 88,55 |
8 | 2002-07-01 | 66,87 | 80,63 | 92,40 | 90,76 | 99,29 | -34 732,00 | 9,5 | 10 887,460 | 846 777 | 1 717 | 259 786 | 1,25 | 9 606,97 | 8,00 | 88,64 |
9 | 2002-08-01 | 61,81 | 80,81 | 88,10 | 90,74 | 99,03 | -33 913,00 | 9,6 | 10 984,040 | 847 129 | 1 655 | 262 769 | 1,25 | 8 558,22 | 8,30 | 88,73 |
10 | 2002-09-01 | 62,23 | 80,97 | 87,60 | 90,63 | 98,76 | -36 385,00 | 9,6 | 10 984,040 | 839 008 | 1 633 | 265 043 | 1,25 | 8 618,94 | 8,50 | 88,84 |
11 | 2002-10-01 | 55,46 | 81,12 | 86,10 | 90,72 | 98,50 | -36 088,00 | 9,6 | 10 984,040 | 832 134 | 1 804 | 260 626 | 1,25 | 8 232,31 | 8,70 | 88,88 |
12 | 2002-11-01 | 60,29 | 81,26 | 80,60 | 90,49 | 98,30 | -35 095,00 | 9,6 | 11 061,433 | 839 690 | 1 648 | 261 953 | 1,25 | 8 063,23 | 9,00 | 89,03 |
13 | 2002-12-01 | 64,01 | 81,34 | 84,20 | 90,98 | 98,17 | -39 515,00 | 9,8 | 11 061,433 | 844 697 | 1 753 | 263 568 | 0,83 | 8 586,80 | 9,30 | 89,05 |
14 | 2003-01-01 | 60,09 | 81,42 | 86,70 | 90,49 | 98,08 | -43 607,00 | 9,8 | 11 061,433 | 855 921 | 1 788 | 265 930 | 0,75 | 8 511,96 | 9,60 | 89,06 |
15 | 2003-02-01 | 58,90 | 81,66 | 82,40 | 91,24 | 98,02 | -41 156,00 | 9,9 | 11 174,129 | 863 855 | 1 853 | 267 230 | 2,25 | 8 477,13 | 9,70 | 89,29 |
16 | 2003-03-01 | 58,11 | 82,01 | 79,90 | 91,34 | 97,99 | -40 082,00 | 10,1 | 11 174,129 | 859 225 | 1 629 | 263 188 | 2,25 | 7 941,79 | 9,80 | 89,28 |
17 | 2003-04-01 | 58,00 | 82,22 | 77,60 | 91,07 | 98,02 | -43 806,00 | 10,0 | 11 174,129 | 851 132 | 1 726 | 267 820 | 2,25 | 8 022,38 | 9,70 | 89,26 |
18 | 2003-05-01 | 63,16 | 82,08 | 86,00 | 90,49 | 98,14 | -42 037,00 | 10,2 | 11 312,766 | 859 459 | 1 643 | 267 197 | 2,25 | 8 434,21 | 9,40 | 89,29 |
19 | 2003-06-01 | 66,62 | 81,99 | 92,10 | 90,47 | 98,34 | -41 045,00 | 10,1 | 11 312,766 | 866 814 | 1 751 | 267 362 | 2,25 | 8 920,10 | 9,10 | 89,33 |
20 | 2003-07-01 | 67,09 | 82,07 | 89,70 | 90,59 | 98,60 | -39 696,00 | 10,3 | 11 312,766 | 880 865 | 1 867 | 270 396 | 2,00 | 9 448,12 | 8,90 | 89,37 |
21 | 2003-08-01 | 68,55 | 82,32 | 90,90 | 91,06 | 98,91 | -41 321,00 | 10,3 | 11 566,669 | 891 264 | 1 897 | 273 352 | 2,00 | 9 550,67 | 8,90 | 89,53 |
22 | 2003-09-01 | 69,96 | 82,59 | 89,30 | 90,85 | 99,25 | -39 892,00 | 10,1 | 11 566,669 | 901 839 | 1 833 | 277 965 | 2,00 | 9 548,19 | 9,00 | 89,67 |
23 | 2003-10-01 | 68,93 | 82,85 | 87,70 | 91,45 | 99,61 | -41 842,00 | 10,4 | 11 566,669 | 911 589 | 1 939 | 276 430 | 2,00 | 9 885,39 | 9,20 | 89,77 |
24 | 2003-11-01 | 72,90 | 82,86 | 89,60 | 91,56 | 99,98 | -41 388,00 | 10,2 | 11 772,234 | 925 732 | 1 967 | 274 764 | 2,00 | 10 091,69 | 9,40 | 90,00 |
25 | 2003-12-01 | 73,70 | 82,97 | 93,70 | 92,18 | 100,32 | -39 898,00 | 10,1 | 11 772,234 | 925 985 | 2 083 | 278 298 | 2,00 | 10 243,91 | 9,60 | 90,20 |
26 | 2004-01-01 | 77,04 | 83,15 | 92,60 | 92,25 | 100,61 | -44 080,00 | 9,8 | 11 772,234 | 948 491 | 2 057 | 277 612 | 2,00 | 10 520,59 | 9,80 | 90,41 |
27 | 2004-02-01 | 78,94 | 83,47 | 103,80 | 92,41 | 100,82 | -44 645,00 | 9,8 | 11 923,447 | 938 525 | 1 911 | 278 913 | 2,00 | 11 040,63 | 10,30 | 90,59 |
28 | 2004-03-01 | 80,01 | 83,65 | 94,40 | 92,97 | 100,95 | -44 552,00 | 9,7 | 11 923,447 | 937 813 | 1 846 | 280 932 | 2,00 | 11 139,73 | 10,70 | 90,79 |
29 | 2004-04-01 | 78,67 | 83,78 | 95,80 | 92,60 | 101,01 | -46 754,00 | 10,0 | 11 923,447 | 961 159 | 1 998 | 286 209 | 2,00 | 10 988,35 | 11,50 | 90,98 |
30 | 2004-05-01 | 77,46 | 83,93 | 94,20 | 92,98 | 101,01 | -47 283,00 | 9,6 | 12 112,815 | 967 602 | 2 003 | 282 952 | 2,00 | 11 084,01 | 12,00 | 91,29 |
31 | 2004-06-01 | 78,78 | 84,21 | 90,20 | 93,64 | 100,98 | -47 553,00 | 9,7 | 12 112,815 | 974 381 | 1 981 | 288 252 | 2,00 | 10 730,96 | 12,50 | 91,53 |
32 | 2004-07-01 | 79,95 | 84,45 | 95,60 | 92,93 | 100,91 | -54 169,00 | 9,6 | 12 112,815 | 983 087 | 1 828 | 284 133 | 2,25 | 11 032,59 | 13,00 | 91,74 |
33 | 2004-08-01 | 77,65 | 84,53 | 96,70 | 93,61 | 100,81 | -51 606,00 | 9,5 | 12 305,307 | 1 006 184 | 2 002 | 287 358 | 2,25 | 10 774,56 | 13,10 | 91,95 |
34 | 2004-09-01 | 77,84 | 84,57 | 95,90 | 93,70 | 100,70 | -53 647,00 | 9,4 | 12 305,307 | 1 013 616 | 2 024 | 287 941 | 2,50 | 10 572,12 | 13,10 | 92,15 |
35 | 2004-10-01 | 78,30 | 84,74 | 94,20 | 93,80 | 100,61 | -51 686,00 | 9,4 | 12 305,307 | 1 012 080 | 1 905 | 293 139 | 2,75 | 10 896,61 | 13,10 | 92,38 |
36 | 2004-11-01 | 79,64 | 85,10 | 91,70 | 94,62 | 100,54 | -55 058,00 | 9,7 | 12 527,214 | 1 015 719 | 2 072 | 295 115 | 2,75 | 10 937,16 | 13,20 | 92,62 |
37 | 2004-12-01 | 82,94 | 85,43 | 92,80 | 94,85 | 100,52 | -58 967,00 | 9,4 | 12 527,214 | 1 022 994 | 1 782 | 296 177 | 3,00 | 11 453,67 | 13,50 | 92,83 |
38 | 2005-01-01 | 85,29 | 85,47 | 97,10 | 95,58 | 100,51 | -54 918,00 | 9,3 | 12 527,214 | 1 037 480 | 2 042 | 299 763 | 3,25 | 11 801,18 | 13,70 | 93,00 |
39 | 2005-02-01 | 83,77 | 85,59 | 95,50 | 95,93 | 100,47 | -56 189,00 | 9,2 | 12 767,286 | 1 046 082 | 2 144 | 296 696 | 3,25 | 11 605,09 | 13,90 | 93,23 |
40 | 2005-03-01 | 85,52 | 85,82 | 94,10 | 96,63 | 100,42 | -58 094,00 | 9,2 | 12 767,286 | 1 066 848 | 2 207 | 300 557 | 3,50 | 11 813,60 | 14,10 | 93,42 |
41 | 2005-04-01 | 83,63 | 86,08 | 92,60 | 96,49 | 100,35 | -53 134,00 | 9,1 | 12 767,286 | 1 071 745 | 1 864 | 301 308 | 3,75 | 11 775,96 | 14,30 | 93,69 |
42 | 2005-05-01 | 82,38 | 86,32 | 87,70 | 96,68 | 100,29 | -57 312,00 | 9,0 | 12 922,656 | 1 081 012 | 2 061 | 303 760 | 3,75 | 11 469,25 | 14,30 | 93,93 |
43 | 2005-06-01 | 85,04 | 86,37 | 86,90 | 96,79 | 100,28 | -56 040,00 | 8,9 | 12 922,656 | 1 093 341 | 2 025 | 301 776 | 4,00 | 11 609,29 | 14,30 | 94,19 |
44 | 2005-07-01 | 84,82 | 86,42 | 96,00 | 97,19 | 100,31 | -58 152,00 | 9,0 | 12 922,656 | 1 105 896 | 2 068 | 310 989 | 4,25 | 11 919,22 | 14,20 | 94,46 |
45 | 2005-08-01 | 88,42 | 86,79 | 96,50 | 96,90 | 100,35 | -58 301,00 | 8,8 | 13 142,642 | 1 119 101 | 2 054 | 313 520 | 4,25 | 12 190,83 | 14,20 | 94,73 |
46 | 2005-09-01 | 87,59 | 87,14 | 89,10 | 97,22 | 100,41 | -58 745,00 | 8,9 | 13 142,642 | 1 129 163 | 2 095 | 310 046 | 4,50 | 12 210,21 | 14,30 | 94,99 |
47 | 2005-10-01 | 87,92 | 87,98 | 76,90 | 95,35 | 100,50 | -64 882,00 | 9,0 | 13 142,642 | 1 148 438 | 2 151 | 310 673 | 4,75 | 12 244,47 | 14,40 | 95,12 |
48 | 2005-11-01 | 86,21 | 88,12 | 74,20 | 96,50 | 100,64 | -67 265,00 | 8,7 | 13 324,204 | 1 160 831 | 2 065 | 310 479 | 4,75 | 11 890,22 | 14,30 | 95,33 |
49 | 2005-12-01 | 90,00 | 87,94 | 81,60 | 97,56 | 100,81 | -63 859,00 | 8,7 | 13 324,204 | 1 172 090 | 2 147 | 313 303 | 5,00 | 12 362,24 | 14,10 | 95,61 |
50 | 2006-01-01 | 89,35 | 87,94 | 91,50 | 98,02 | 100,97 | -64 568,00 | 8,6 | 13 324,204 | 1 184 677 | 1 994 | 313 473 | 5,25 | 12 626,63 | 13,50 | 95,88 |
51 | 2006-02-01 | 91,98 | 88,36 | 91,20 | 98,20 | 101,10 | -66 967,00 | 8,4 | 13 599,160 | 1 195 642 | 2 273 | 322 348 | 5,50 | 12 856,29 | 13,00 | 96,19 |
52 | 2006-03-01 | 92,51 | 88,42 | 86,70 | 98,24 | 101,18 | -62 308,00 | 8,4 | 13 599,160 | 1 205 639 | 2 119 | 320 171 | 5,50 | 12 859,93 | 12,20 | 96,45 |
53 | 2006-04-01 | 93,66 | 88,59 | 88,90 | 98,47 | 101,21 | -62 397,00 | 8,2 | 13 599,160 | 1 205 169 | 1 969 | 320 869 | 5,75 | 13 036,53 | 11,20 | 96,81 |
54 | 2006-05-01 | 95,22 | 89,00 | 87,40 | 98,78 | 101,18 | -62 603,00 | 8,1 | 13 753,424 | 1 193 296 | 1 821 | 322 561 | 5,75 | 13 172,27 | 10,00 | 97,06 |
55 | 2006-06-01 | 92,36 | 89,24 | 79,10 | 98,79 | 101,13 | -64 818,00 | 8,2 | 13 753,424 | 1 180 581 | 1 942 | 321 794 | 6,00 | 13 025,56 | 8,70 | 97,30 |
56 | 2006-07-01 | 92,19 | 89,46 | 84,90 | 99,11 | 101,08 | -63 800,00 | 8,4 | 13 753,424 | 1 172 128 | 1 802 | 323 184 | 6,25 | 12 597,84 | 7,20 | 97,49 |
57 | 2006-08-01 | 93,01 | 89,77 | 84,70 | 99,04 | 101,05 | -66 909,00 | 8,5 | 13 870,188 | 1 157 926 | 1 737 | 324 204 | 6,25 | 12 641,69 | 5,90 | 97,67 |
58 | 2006-09-01 | 95,04 | 90,05 | 82,00 | 99,46 | 101,06 | -68 277,00 | 8,4 | 13 870,188 | 1 145 907 | 1 650 | 325 324 | 6,25 | 12 860,09 | 4,70 | 97,90 |
59 | 2006-10-01 | 97,18 | 89,81 | 85,40 | 99,25 | 101,11 | -65 095,00 | 8,0 | 13 870,188 | 1 135 753 | 1 720 | 323 236 | 6,25 | 13 165,06 | 3,60 | 98,17 |
60 | 2006-11-01 | 100,68 | 89,60 | 93,60 | 99,15 | 101,20 | -59 538,00 | 8,2 | 14 039,560 | 1 122 914 | 1 491 | 322 678 | 6,25 | 13 628,52 | 2,90 | 98,33 |
61 | 2006-12-01 | 102,69 | 89,63 | 92,10 | 99,10 | 101,30 | -58 939,00 | 8,1 | 14 039,560 | 1 121 749 | 1 570 | 323 343 | 6,25 | 13 920,99 | 2,20 | 98,52 |
62 | 2007-01-01 | 103,48 | 89,95 | 91,70 | 100,11 | 101,41 | -61 882,00 | 7,9 | 14 039,560 | 1 135 406 | 1 649 | 326 849 | 6,25 | 14 213,73 | 1,80 | 98,78 |
63 | 2007-02-01 | 105,62 | 90,25 | 96,90 | 99,72 | 101,51 | -58 014,00 | 8,3 | 14 215,651 | 1 137 917 | 1 409 | 327 181 | 6,25 | 14 293,09 | 1,20 | 98,99 |
64 | 2007-03-01 | 103,55 | 90,53 | 91,30 | 100,69 | 101,62 | -58 479,00 | 8,1 | 14 215,651 | 1 139 032 | 1 480 | 327 953 | 6,25 | 14 573,35 | 0,70 | 99,22 |
65 | 2007-04-01 | 104,34 | 90,86 | 88,40 | 100,89 | 101,72 | -62 183,00 | 8,0 | 14 215,651 | 1 146 624 | 1 495 | 330 579 | 6,25 | 14 199,51 | -0,10 | 99,52 |
66 | 2007-05-01 | 109,39 | 91,07 | 87,10 | 101,58 | 101,83 | -60 494,00 | 8,2 | 14 402,082 | 1 150 590 | 1 490 | 329 560 | 6,25 | 14 771,34 | -0,70 | 99,67 |
67 | 2007-06-01 | 113,10 | 91,34 | 88,30 | 101,65 | 101,91 | -59 572,00 | 8,2 | 14 402,082 | 1 161 581 | 1 415 | 334 202 | 6,25 | 15 204,31 | -1,40 | 99,93 |
68 | 2007-07-01 | 110,97 | 91,53 | 85,30 | 101,67 | 101,94 | -59 997,00 | 8,3 | 14 402,082 | 1 163 511 | 1 448 | 331 076 | 6,25 | 15 265,23 | -1,80 | 99,99 |
69 | 2007-08-01 | 107,96 | 91,67 | 90,40 | 101,56 | 101,93 | -60 246,00 | 8,4 | 14 564,117 | 1 155 448 | 1 354 | 332 342 | 6,25 | 15 321,33 | -2,20 | 100,10 |
70 | 2007-09-01 | 109,34 | 91,73 | 83,40 | 101,78 | 101,86 | -57 214,00 | 8,4 | 14 564,117 | 1 159 077 | 1 330 | 334 169 | 5,75 | 14 599,32 | -2,50 | 100,27 |
71 | 2007-10-01 | 113,04 | 92,09 | 83,40 | 102,03 | 101,76 | -58 158,00 | 8,4 | 14 564,117 | 1 158 580 | 1 183 | 335 442 | 5,25 | 15 023,73 | -2,90 | 100,36 |
72 | 2007-11-01 | 115,12 | 92,37 | 80,90 | 101,73 | 101,64 | -57 666,00 | 8,4 | 14 715,058 | 1 152 491 | 1 264 | 337 530 | 5,00 | 15 490,91 | -3,60 | 100,54 |
73 | 2007-12-01 | 110,66 | 92,86 | 76,10 | 102,32 | 101,53 | -60 682,00 | 8,5 | 14 715,058 | 1 132 908 | 1 197 | 341 133 | 5,00 | 14 714,02 | -4,60 | 100,69 |
74 | 2008-01-01 | 108,84 | 93,07 | 75,50 | 102,31 | 101,41 | -58 290,00 | 8,8 | 14 715,058 | 1 115 141 | 1 037 | 336 189 | 4,75 | 14 857,39 | -5,30 | 100,74 |
75 | 2008-02-01 | 102,80 | 93,31 | 78,40 | 102,17 | 101,30 | -61 339,00 | 9,1 | 14 706,538 | 1 111 347 | 1 084 | 337 412 | 3,50 | 13 811,95 | -6,20 | 100,88 |
76 | 2008-03-01 | 100,14 | 93,49 | 70,80 | 101,77 | 101,16 | -64 225,00 | 9,0 | 14 706,538 | 1 096 648 | 1 103 | 334 584 | 3,50 | 13 645,79 | -7,10 | 101,02 |
77 | 2008-04-01 | 98,76 | 93,76 | 69,50 | 101,40 | 101,01 | -60 200,00 | 9,1 | 14 706,538 | 1 103 446 | 1 005 | 335 193 | 2,50 | 13 217,00 | -7,70 | 101,01 |
78 | 2008-05-01 | 103,98 | 93,93 | 62,60 | 100,72 | 100,83 | -63 733,00 | 9,2 | 14 865,701 | 1 101 252 | 1 013 | 334 843 | 2,25 | 13 769,45 | -8,00 | 101,08 |
79 | 2008-06-01 | 105,55 | 94,34 | 59,80 | 100,14 | 100,58 | -62 310,00 | 9,7 | 14 865,701 | 1 101 547 | 973 | 337 947 | 2,25 | 14 146,89 | -8,20 | 100,98 |
80 | 2008-07-01 | 96,25 | 95,02 | 56,40 | 99,91 | 100,23 | -60 889,00 | 10,0 | 14 865,701 | 1 090 098 | 1 046 | 338 311 | 2,25 | 13 641,35 | -8,50 | 100,90 |
81 | 2008-08-01 | 95,86 | 95,46 | 61,20 | 99,49 | 99,75 | -66 989,00 | 10,5 | 14 898,999 | 1 086 952 | 923 | 336 771 | 2,25 | 12 761,15 | -8,70 | 100,84 |
82 | 2008-09-01 | 97,34 | 95,39 | 63,00 | 97,94 | 99,13 | -62 394,00 | 10,8 | 14 898,999 | 1 070 075 | 844 | 334 045 | 2,25 | 13 024,89 | -9,10 | 100,71 |
83 | 2008-10-01 | 87,67 | 95,47 | 70,30 | 93,66 | 98,37 | -60 292,00 | 11,1 | 14 898,999 | 1 059 579 | 820 | 328 343 | 2,25 | 12 373,78 | -9,70 | 100,59 |
84 | 2008-11-01 | 73,61 | 94,84 | 57,60 | 94,58 | 97,55 | -60 879,00 | 11,8 | 14 608,208 | 1 055 959 | 777 | 314 830 | 1,25 | 9 739,61 | -10,40 | 100,28 |
85 | 2008-12-01 | 68,48 | 93,72 | 55,30 | 93,35 | 96,76 | -45 132,00 | 12,7 | 14 608,208 | 1 035 033 | 652 | 301 332 | 1,25 | 8 805,90 | -10,90 | 99,95 |
86 | 2009-01-01 | 68,60 | 93,19 | 60,10 | 90,72 | 96,09 | -43 967,00 | 13,6 | 14 608,208 | 999 139 | 560 | 294 025 | 0,50 | 8 752,53 | -11,90 | 99,57 |
87 | 2009-02-01 | 63,48 | 93,20 | 61,20 | 88,47 | 95,61 | -39 343,00 | 14,1 | 14 430,901 | 975 099 | 490 | 298 673 | 0,50 | 8 699,81 | -12,50 | 99,11 |
88 | 2009-03-01 | 56,66 | 93,37 | 56,30 | 87,94 | 95,35 | -28 778,00 | 15,1 | 14 430,901 | 971 708 | 582 | 297 631 | 0,50 | 8 107,51 | -12,60 | 98,68 |
89 | 2009-04-01 | 60,94 | 93,27 | 57,30 | 86,55 | 95,33 | -30 193,00 | 15,8 | 14 430,901 | 963 793 | 505 | 292 300 | 0,50 | 7 621,98 | -12,60 | 98,14 |
90 | 2009-05-01 | 67,47 | 93,40 | 65,10 | 85,86 | 95,52 | -30 473,00 | 15,9 | 14 381,236 | 932 482 | 478 | 293 614 | 0,50 | 8 586,51 | -12,10 | 97,68 |
91 | 2009-06-01 | 71,42 | 93,50 | 68,70 | 85,00 | 95,87 | -25 839,00 | 16,5 | 14 381,236 | 920 020 | 540 | 296 501 | 0,50 | 9 148,83 | -11,40 | 97,36 |
92 | 2009-07-01 | 70,97 | 94,05 | 70,80 | 84,73 | 96,32 | -27 152,00 | 16,5 | 14 381,236 | 912 530 | 585 | 302 169 | 0,50 | 9 405,92 | -10,30 | 97,10 |
93 | 2009-08-01 | 76,70 | 94,06 | 66,00 | 85,71 | 96,80 | -33 307,00 | 16,4 | 14 448,882 | 911 438 | 594 | 302 802 | 0,50 | 9 518,54 | -9,30 | 96,95 |
94 | 2009-09-01 | 79,53 | 94,34 | 65,70 | 86,63 | 97,29 | -31 674,00 | 16,7 | 14 448,882 | 900 112 | 586 | 309 023 | 0,50 | 10 305,85 | -8,50 | 96,84 |
95 | 2009-10-01 | 81,96 | 94,49 | 73,50 | 87,36 | 97,76 | -35 247,00 | 16,7 | 14 448,882 | 887 241 | 585 | 301 033 | 0,50 | 10 689,03 | -7,70 | 96,67 |
96 | 2009-11-01 | 80,77 | 94,85 | 70,60 | 87,55 | 98,19 | -34 959,00 | 17,1 | 14 651,248 | 871 391 | 534 | 304 154 | 0,50 | 10 920,58 | -6,60 | 96,56 |
97 | 2009-12-01 | 85,74 | 95,08 | 67,40 | 87,91 | 98,59 | -38 381,00 | 17,1 | 14 651,248 | 858 493 | 588 | 306 675 | 0,50 | 11 081,22 | -5,10 | 96,64 |
98 | 2010-01-01 | 86,91 | 95,14 | 72,50 | 88,23 | 98,95 | -39 426,00 | 17,2 | 14 651,248 | 842 609 | 581 | 308 413 | 0,50 | 11 343,64 | -3,70 | 96,62 |
99 | 2010-02-01 | 84,20 | 95,35 | 74,40 | 89,19 | 99,27 | -37 744,00 | 16,6 | 14 764,611 | 822 114 | 614 | 308 343 | 0,50 | 11 516,24 | -2,70 | 96,72 |
100 | 2010-03-01 | 86,83 | 95,35 | 73,60 | 89,51 | 99,50 | -41 504,00 | 17,0 | 14 764,611 | 814 885 | 604 | 308 568 | 0,75 | 11 182,90 | -2,90 | 96,78 |