ABCDEFGHIJKLMNOP
1
0123456789101112131415
2
observation dateSPY(S&P 500 etf adj close)PCEPI PCE chain typeUMCSENT CONSUMER CONFIDENCE INDEX INDPRO Industrial Production: Total IndexUSALOLITONOSTSAM CLI BOPGSTB Trade BalanceU6RATEGDP (Billions of Dollars)TTLCONS Total Construction Spending HOUST New Privately-Owned HousingMRTSSM44000USS Retail Sales: Retail TradeINTDSRUSM193N Interest RatesWilshire 5000 Price IndexCSUSHPISA_PC1 U.S. National Home Price IndexUSPHCI coincident economic activity index for the us
3
2002-02-0176,2679,7993,0088,5598,97-29 678,009,410 783,500858 6541 698256 3071,2510 639,076,6088,37
4
2002-03-0174,8979,9390,7088,5499,23-32 501,009,510 783,500862 3381 829257 6701,2510 284,686,6088,38
5
2002-04-0177,1680,1495,7089,2199,43-31 161,009,410 783,500844 5511 642257 0591,2510 800,006,8088,43
6
2002-05-0172,8880,4893,0089,6499,51-33 965,009,710 887,460858 2401 592261 3331,2510 500,877,1088,41
7
2002-06-0172,4580,5396,9090,0399,46-34 026,009,610 887,460850 9351 764257 5731,2510 232,537,6088,55
8
2002-07-0166,8780,6392,4090,7699,29-34 732,009,510 887,460846 7771 717259 7861,259 606,978,0088,64
9
2002-08-0161,8180,8188,1090,7499,03-33 913,009,610 984,040847 1291 655262 7691,258 558,228,3088,73
10
2002-09-0162,2380,9787,6090,6398,76-36 385,009,610 984,040839 0081 633265 0431,258 618,948,5088,84
11
2002-10-0155,4681,1286,1090,7298,50-36 088,009,610 984,040832 1341 804260 6261,258 232,318,7088,88
12
2002-11-0160,2981,2680,6090,4998,30-35 095,009,611 061,433839 6901 648261 9531,258 063,239,0089,03
13
2002-12-0164,0181,3484,2090,9898,17-39 515,009,811 061,433844 6971 753263 5680,838 586,809,3089,05
14
2003-01-0160,0981,4286,7090,4998,08-43 607,009,811 061,433855 9211 788265 9300,758 511,969,6089,06
15
2003-02-0158,9081,6682,4091,2498,02-41 156,009,911 174,129863 8551 853267 2302,258 477,139,7089,29
16
2003-03-0158,1182,0179,9091,3497,99-40 082,0010,111 174,129859 2251 629263 1882,257 941,799,8089,28
17
2003-04-0158,0082,2277,6091,0798,02-43 806,0010,011 174,129851 1321 726267 8202,258 022,389,7089,26
18
2003-05-0163,1682,0886,0090,4998,14-42 037,0010,211 312,766859 4591 643267 1972,258 434,219,4089,29
19
2003-06-0166,6281,9992,1090,4798,34-41 045,0010,111 312,766866 8141 751267 3622,258 920,109,1089,33
20
2003-07-0167,0982,0789,7090,5998,60-39 696,0010,311 312,766880 8651 867270 3962,009 448,128,9089,37
21
2003-08-0168,5582,3290,9091,0698,91-41 321,0010,311 566,669891 2641 897273 3522,009 550,678,9089,53
22
2003-09-0169,9682,5989,3090,8599,25-39 892,0010,111 566,669901 8391 833277 9652,009 548,199,0089,67
23
2003-10-0168,9382,8587,7091,4599,61-41 842,0010,411 566,669911 5891 939276 4302,009 885,399,2089,77
24
2003-11-0172,9082,8689,6091,5699,98-41 388,0010,211 772,234925 7321 967274 7642,0010 091,699,4090,00
25
2003-12-0173,7082,9793,7092,18100,32-39 898,0010,111 772,234925 9852 083278 2982,0010 243,919,6090,20
26
2004-01-0177,0483,1592,6092,25100,61-44 080,009,811 772,234948 4912 057277 6122,0010 520,599,8090,41
27
2004-02-0178,9483,47103,8092,41100,82-44 645,009,811 923,447938 5251 911278 9132,0011 040,6310,3090,59
28
2004-03-0180,0183,6594,4092,97100,95-44 552,009,711 923,447937 8131 846280 9322,0011 139,7310,7090,79
29
2004-04-0178,6783,7895,8092,60101,01-46 754,0010,011 923,447961 1591 998286 2092,0010 988,3511,5090,98
30
2004-05-0177,4683,9394,2092,98101,01-47 283,009,612 112,815967 6022 003282 9522,0011 084,0112,0091,29
31
2004-06-0178,7884,2190,2093,64100,98-47 553,009,712 112,815974 3811 981288 2522,0010 730,9612,5091,53
32
2004-07-0179,9584,4595,6092,93100,91-54 169,009,612 112,815983 0871 828284 1332,2511 032,5913,0091,74
33
2004-08-0177,6584,5396,7093,61100,81-51 606,009,512 305,3071 006 1842 002287 3582,2510 774,5613,1091,95
34
2004-09-0177,8484,5795,9093,70100,70-53 647,009,412 305,3071 013 6162 024287 9412,5010 572,1213,1092,15
35
2004-10-0178,3084,7494,2093,80100,61-51 686,009,412 305,3071 012 0801 905293 1392,7510 896,6113,1092,38
36
2004-11-0179,6485,1091,7094,62100,54-55 058,009,712 527,2141 015 7192 072295 1152,7510 937,1613,2092,62
37
2004-12-0182,9485,4392,8094,85100,52-58 967,009,412 527,2141 022 9941 782296 1773,0011 453,6713,5092,83
38
2005-01-0185,2985,4797,1095,58100,51-54 918,009,312 527,2141 037 4802 042299 7633,2511 801,1813,7093,00
39
2005-02-0183,7785,5995,5095,93100,47-56 189,009,212 767,2861 046 0822 144296 6963,2511 605,0913,9093,23
40
2005-03-0185,5285,8294,1096,63100,42-58 094,009,212 767,2861 066 8482 207300 5573,5011 813,6014,1093,42
41
2005-04-0183,6386,0892,6096,49100,35-53 134,009,112 767,2861 071 7451 864301 3083,7511 775,9614,3093,69
42
2005-05-0182,3886,3287,7096,68100,29-57 312,009,012 922,6561 081 0122 061303 7603,7511 469,2514,3093,93
43
2005-06-0185,0486,3786,9096,79100,28-56 040,008,912 922,6561 093 3412 025301 7764,0011 609,2914,3094,19
44
2005-07-0184,8286,4296,0097,19100,31-58 152,009,012 922,6561 105 8962 068310 9894,2511 919,2214,2094,46
45
2005-08-0188,4286,7996,5096,90100,35-58 301,008,813 142,6421 119 1012 054313 5204,2512 190,8314,2094,73
46
2005-09-0187,5987,1489,1097,22100,41-58 745,008,913 142,6421 129 1632 095310 0464,5012 210,2114,3094,99
47
2005-10-0187,9287,9876,9095,35100,50-64 882,009,013 142,6421 148 4382 151310 6734,7512 244,4714,4095,12
48
2005-11-0186,2188,1274,2096,50100,64-67 265,008,713 324,2041 160 8312 065310 4794,7511 890,2214,3095,33
49
2005-12-0190,0087,9481,6097,56100,81-63 859,008,713 324,2041 172 0902 147313 3035,0012 362,2414,1095,61
50
2006-01-0189,3587,9491,5098,02100,97-64 568,008,613 324,2041 184 6771 994313 4735,2512 626,6313,5095,88
51
2006-02-0191,9888,3691,2098,20101,10-66 967,008,413 599,1601 195 6422 273322 3485,5012 856,2913,0096,19
52
2006-03-0192,5188,4286,7098,24101,18-62 308,008,413 599,1601 205 6392 119320 1715,5012 859,9312,2096,45
53
2006-04-0193,6688,5988,9098,47101,21-62 397,008,213 599,1601 205 1691 969320 8695,7513 036,5311,2096,81
54
2006-05-0195,2289,0087,4098,78101,18-62 603,008,113 753,4241 193 2961 821322 5615,7513 172,2710,0097,06
55
2006-06-0192,3689,2479,1098,79101,13-64 818,008,213 753,4241 180 5811 942321 7946,0013 025,568,7097,30
56
2006-07-0192,1989,4684,9099,11101,08-63 800,008,413 753,4241 172 1281 802323 1846,2512 597,847,2097,49
57
2006-08-0193,0189,7784,7099,04101,05-66 909,008,513 870,1881 157 9261 737324 2046,2512 641,695,9097,67
58
2006-09-0195,0490,0582,0099,46101,06-68 277,008,413 870,1881 145 9071 650325 3246,2512 860,094,7097,90
59
2006-10-0197,1889,8185,4099,25101,11-65 095,008,013 870,1881 135 7531 720323 2366,2513 165,063,6098,17
60
2006-11-01100,6889,6093,6099,15101,20-59 538,008,214 039,5601 122 9141 491322 6786,2513 628,522,9098,33
61
2006-12-01102,6989,6392,1099,10101,30-58 939,008,114 039,5601 121 7491 570323 3436,2513 920,992,2098,52
62
2007-01-01103,4889,9591,70100,11101,41-61 882,007,914 039,5601 135 4061 649326 8496,2514 213,731,8098,78
63
2007-02-01105,6290,2596,9099,72101,51-58 014,008,314 215,6511 137 9171 409327 1816,2514 293,091,2098,99
64
2007-03-01103,5590,5391,30100,69101,62-58 479,008,114 215,6511 139 0321 480327 9536,2514 573,350,7099,22
65
2007-04-01104,3490,8688,40100,89101,72-62 183,008,014 215,6511 146 6241 495330 5796,2514 199,51-0,1099,52
66
2007-05-01109,3991,0787,10101,58101,83-60 494,008,214 402,0821 150 5901 490329 5606,2514 771,34-0,7099,67
67
2007-06-01113,1091,3488,30101,65101,91-59 572,008,214 402,0821 161 5811 415334 2026,2515 204,31-1,4099,93
68
2007-07-01110,9791,5385,30101,67101,94-59 997,008,314 402,0821 163 5111 448331 0766,2515 265,23-1,8099,99
69
2007-08-01107,9691,6790,40101,56101,93-60 246,008,414 564,1171 155 4481 354332 3426,2515 321,33-2,20100,10
70
2007-09-01109,3491,7383,40101,78101,86-57 214,008,414 564,1171 159 0771 330334 1695,7514 599,32-2,50100,27
71
2007-10-01113,0492,0983,40102,03101,76-58 158,008,414 564,1171 158 5801 183335 4425,2515 023,73-2,90100,36
72
2007-11-01115,1292,3780,90101,73101,64-57 666,008,414 715,0581 152 4911 264337 5305,0015 490,91-3,60100,54
73
2007-12-01110,6692,8676,10102,32101,53-60 682,008,514 715,0581 132 9081 197341 1335,0014 714,02-4,60100,69
74
2008-01-01108,8493,0775,50102,31101,41-58 290,008,814 715,0581 115 1411 037336 1894,7514 857,39-5,30100,74
75
2008-02-01102,8093,3178,40102,17101,30-61 339,009,114 706,5381 111 3471 084337 4123,5013 811,95-6,20100,88
76
2008-03-01100,1493,4970,80101,77101,16-64 225,009,014 706,5381 096 6481 103334 5843,5013 645,79-7,10101,02
77
2008-04-0198,7693,7669,50101,40101,01-60 200,009,114 706,5381 103 4461 005335 1932,5013 217,00-7,70101,01
78
2008-05-01103,9893,9362,60100,72100,83-63 733,009,214 865,7011 101 2521 013334 8432,2513 769,45-8,00101,08
79
2008-06-01105,5594,3459,80100,14100,58-62 310,009,714 865,7011 101 547973337 9472,2514 146,89-8,20100,98
80
2008-07-0196,2595,0256,4099,91100,23-60 889,0010,014 865,7011 090 0981 046338 3112,2513 641,35-8,50100,90
81
2008-08-0195,8695,4661,2099,4999,75-66 989,0010,514 898,9991 086 952923336 7712,2512 761,15-8,70100,84
82
2008-09-0197,3495,3963,0097,9499,13-62 394,0010,814 898,9991 070 075844334 0452,2513 024,89-9,10100,71
83
2008-10-0187,6795,4770,3093,6698,37-60 292,0011,114 898,9991 059 579820328 3432,2512 373,78-9,70100,59
84
2008-11-0173,6194,8457,6094,5897,55-60 879,0011,814 608,2081 055 959777314 8301,259 739,61-10,40100,28
85
2008-12-0168,4893,7255,3093,3596,76-45 132,0012,714 608,2081 035 033652301 3321,258 805,90-10,9099,95
86
2009-01-0168,6093,1960,1090,7296,09-43 967,0013,614 608,208999 139560294 0250,508 752,53-11,9099,57
87
2009-02-0163,4893,2061,2088,4795,61-39 343,0014,114 430,901975 099490298 6730,508 699,81-12,5099,11
88
2009-03-0156,6693,3756,3087,9495,35-28 778,0015,114 430,901971 708582297 6310,508 107,51-12,6098,68
89
2009-04-0160,9493,2757,3086,5595,33-30 193,0015,814 430,901963 793505292 3000,507 621,98-12,6098,14
90
2009-05-0167,4793,4065,1085,8695,52-30 473,0015,914 381,236932 482478293 6140,508 586,51-12,1097,68
91
2009-06-0171,4293,5068,7085,0095,87-25 839,0016,514 381,236920 020540296 5010,509 148,83-11,4097,36
92
2009-07-0170,9794,0570,8084,7396,32-27 152,0016,514 381,236912 530585302 1690,509 405,92-10,3097,10
93
2009-08-0176,7094,0666,0085,7196,80-33 307,0016,414 448,882911 438594302 8020,509 518,54-9,3096,95
94
2009-09-0179,5394,3465,7086,6397,29-31 674,0016,714 448,882900 112586309 0230,5010 305,85-8,5096,84
95
2009-10-0181,9694,4973,5087,3697,76-35 247,0016,714 448,882887 241585301 0330,5010 689,03-7,7096,67
96
2009-11-0180,7794,8570,6087,5598,19-34 959,0017,114 651,248871 391534304 1540,5010 920,58-6,6096,56
97
2009-12-0185,7495,0867,4087,9198,59-38 381,0017,114 651,248858 493588306 6750,5011 081,22-5,1096,64
98
2010-01-0186,9195,1472,5088,2398,95-39 426,0017,214 651,248842 609581308 4130,5011 343,64-3,7096,62
99
2010-02-0184,2095,3574,4089,1999,27-37 744,0016,614 764,611822 114614308 3430,5011 516,24-2,7096,72
100
2010-03-0186,8395,3573,6089,5199,50-41 504,0017,014 764,611814 885604308 5680,7511 182,90-2,9096,78