ABCDEFGHI
1
Timestamp你㩒左幾多錢港元你㩒左幾多錢美元港元美元
2
15/08/2019 15:22:0920000010588997735308
3
15/08/2019 15:22:1200
4
15/08/2019 15:22:24200001000
5
15/08/2019 15:22:2500
6
15/08/2019 15:22:26140000
7
15/08/2019 15:22:32140000
8
15/08/2019 15:22:3804000
9
15/08/2019 15:22:5400
10
15/08/2019 15:23:0350000
11
15/08/2019 15:23:18010000
12
15/08/2019 15:23:2145000
13
15/08/2019 15:23:2584000
14
15/08/2019 15:23:2600
15
15/08/2019 15:23:33200003300
16
15/08/2019 15:23:4500
17
15/08/2019 15:24:05350000
18
15/08/2019 15:24:1730000
19
15/08/2019 15:24:19250000
20
15/08/2019 15:24:45100000
21
15/08/2019 15:24:5020000
22
15/08/2019 15:24:5600
23
15/08/2019 15:25:2200
24
15/08/2019 15:25:3700
25
15/08/2019 15:25:48200000
26
15/08/2019 15:25:56100000
27
15/08/2019 15:25:575006000
28
15/08/2019 15:26:025000
29
15/08/2019 15:26:0900
30
15/08/2019 15:26:15500000
31
15/08/2019 15:26:1940000
32
15/08/2019 15:26:4000
33
15/08/2019 15:26:4300
34
15/08/2019 15:26:560700
35
15/08/2019 15:26:5800
36
15/08/2019 15:27:0334243
37
15/08/2019 15:27:1000
38
15/08/2019 15:27:1730002000
39
15/08/2019 15:27:19100000
40
15/08/2019 15:27:3200
41
15/08/2019 15:27:3600
42
15/08/2019 15:28:28100000
43
15/08/2019 15:28:43130000
44
15/08/2019 15:29:0901000
45
15/08/2019 15:29:2705000
46
15/08/2019 15:29:4330000
47
15/08/2019 15:30:0301234
48
15/08/2019 15:30:3800
49
15/08/2019 15:30:39300000
50
15/08/2019 15:30:562000010000
51
15/08/2019 15:31:0400
52
15/08/2019 15:31:11500000
53
15/08/2019 15:31:2522
54
15/08/2019 15:31:3900
55
15/08/2019 15:31:41200004500
56
15/08/2019 15:32:0100
57
15/08/2019 15:32:2800
58
15/08/2019 15:32:34700000
59
15/08/2019 15:32:415565566
60
15/08/2019 15:32:57200000
61
15/08/2019 15:33:1000
62
15/08/2019 15:33:33200000
63
15/08/2019 15:33:40200000
64
15/08/2019 15:33:52500000
65
15/08/2019 15:33:5810000
66
15/08/2019 15:33:59300000
67
15/08/2019 15:34:2300
68
15/08/2019 15:34:3200
69
15/08/2019 15:34:3900
70
15/08/2019 15:34:4000
71
15/08/2019 15:34:4303000
72
15/08/2019 15:34:5300
73
15/08/2019 15:34:5832000
74
15/08/2019 15:35:0100
75
15/08/2019 15:35:0830000
76
15/08/2019 15:35:1000
77
15/08/2019 15:35:1700
78
15/08/2019 15:35:22200000
79
15/08/2019 15:35:3900
80
15/08/2019 15:35:57450002500
81
15/08/2019 15:36:0200
82
15/08/2019 15:36:1100
83
15/08/2019 15:36:2900
84
15/08/2019 15:36:35600000
85
15/08/2019 15:36:3800
86
15/08/2019 15:36:4000
87
15/08/2019 15:36:4800
88
15/08/2019 15:36:5100
89
15/08/2019 15:37:01170000
90
15/08/2019 15:37:0100
91
15/08/2019 15:37:0500
92
15/08/2019 15:37:1100
93
15/08/2019 15:37:50400000
94
15/08/2019 15:37:5900
95
15/08/2019 15:38:0900
96
15/08/2019 15:38:15500000
97
15/08/2019 15:38:3500
98
15/08/2019 15:38:4600
99
15/08/2019 15:38:5735000
100
15/08/2019 15:39:02200000