| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Serial Number | Name | Sym | Div. Pay | Div. % | EPS (TTM) | Price | % Chg From 52-Wk Low | 52-Wk Low | 52-Wk High | 50-Day SMA | 200-Day SMA | Price Diff. % to 50-Day SMA | Price Diff. % to 200-Day SMA | 1-Month Ret. % | 3-Month Ret. % | 6-Month Ret. % | 1-Year Ret. % | ||||||||
2 | 115 | Qorvo Inc | QRVO | 0 | $9.90 | $115.66 | -38.84% | $111.74 | $201.68 | $126.03 | $146.05 | -8.23% | -20.81% | -6.08% | -20.88% | -27.45% | -39.66% | |||||||||
3 | 109 | Western Digital Cp | WDC | 1 | 2.15% | $6.34 | $46.58 | -30.32% | $43.85 | $78.19 | $48.88 | $55.45 | -4.71% | -16.00% | 5.65% | -28.04% | -11.71% | -31.43% | ||||||||
4 | 98 | Carnival Corp | CCL | 0.5 | 2.53% | ($8.31) | $19.73 | -30.17% | $14.94 | $31.52 | $18.77 | $20.85 | 5.09% | -5.40% | 13.36% | -14.80% | -17.51% | -29.87% | ||||||||
5 | 129 | Stanley Black & Decker Inc | SWK | 2.77 | 1.95% | $10.16 | $141.72 | -28.60% | $136.62 | $221.30 | $147.59 | $172.06 | -3.98% | -17.63% | -3.42% | -27.26% | -17.62% | -28.96% | ||||||||
6 | 87 | Carmax Inc | KMX | 0 | $7.25 | $94.25 | -28.26% | $90.55 | $155.98 | $101.20 | $122.89 | -6.87% | -23.31% | -6.27% | -20.84% | -30.27% | -28.55% | |||||||||
7 | 33 | Southwest Airlines Company | LUV | 0.36 | 0.77% | $1.60 | $46.87 | -26.94% | $36.75 | $63.70 | $42.96 | $45.58 | 9.10% | 2.83% | 14.44% | 0.57% | -10.15% | -27.17% | ||||||||
8 | 135 | Citrix Systems Inc | CTXS | 1.4 | 1.37% | $2.44 | $101.92 | -25.12% | $77.99 | $142.85 | $101.38 | $96.63 | 0.53% | 5.47% | 0.97% | 7.57% | 8.83% | -25.79% | ||||||||
9 | 37 | Lennar Corp | LEN | 0.415 | 0.53% | $12.83 | $78.97 | -23.46% | $73.01 | $117.09 | $84.57 | $97.68 | -6.62% | -19.15% | -9.93% | -27.89% | -17.65% | -23.98% | ||||||||
10 | 128 | Zimmer Biomet Holdings | ZBH | 0.96 | 0.75% | $1.91 | $128.28 | -23.60% | $108.26 | $179.47 | $123.63 | $129.20 | 3.76% | -0.71% | 7.89% | 0.10% | -10.21% | -23.67% | ||||||||
11 | 149 | Dentsply Sirona Inc | XRAY | 0.4 | 0.81% | $1.91 | $49.13 | -24.65% | $47.06 | $68.98 | $50.16 | $53.57 | -2.05% | -8.29% | 0.21% | -9.49% | -12.91% | -23.03% | ||||||||
12 | 15 | Corning Inc | GLW | 0.86 | 2.53% | $1.28 | $33.95 | -23.28% | $33.52 | $45.69 | $37.26 | $37.73 | -8.87% | -10.01% | -7.05% | -10.48% | -6.89% | -22.86% | ||||||||
13 | 142 | Whirlpool Corp | WHR | 4.8 | 2.72% | $28.35 | $176.47 | -21.52% | $164.52 | $250.76 | $186.85 | $206.95 | -5.56% | -14.73% | -4.44% | -21.17% | -9.28% | -22.10% | ||||||||
14 | 84 | Clorox Company | CLX | 4.34 | 2.98% | $1.97 | $145.66 | -20.88% | $127.02 | $192.75 | $139.98 | $158.47 | 4.06% | -8.08% | 11.70% | -20.01% | -8.29% | -20.94% | ||||||||
15 | 120 | United Airlines Holdings Inc | UAL | 0 | ($6.10) | $45.89 | -20.70% | $30.54 | $60.59 | $41.38 | $44.92 | 10.90% | 2.16% | 29.45% | -6.29% | -5.72% | -20.33% | |||||||||
16 | 147 | Pultegroup | PHM | 0.48 | 1.12% | $7.43 | $42.96 | -19.27% | $39.61 | $63.18 | $45.25 | $49.61 | -5.06% | -13.40% | -7.66% | -24.75% | -10.10% | -20.09% | ||||||||
17 | 22 | D.R. Horton | DHI | 0.7 | 0.94% | $12.46 | $74.80 | -19.46% | $68.79 | $110.16 | $79.56 | $89.97 | -5.98% | -16.86% | -8.47% | -25.52% | -12.22% | -19.73% | ||||||||
18 | 63 | Best Buy Company | BBY | 2.15 | 2.23% | $9.84 | $96.42 | -18.49% | $84.82 | $139.76 | $96.72 | $104.61 | -0.31% | -7.83% | 1.58% | -6.35% | -12.68% | -18.93% | ||||||||
19 | 57 | Fortive Corp | FTV | 0.28 | 0.47% | $1.63 | $59.25 | -17.95% | $56.06 | $79.71 | $60.52 | $69.65 | -2.10% | -14.93% | 5.17% | -19.47% | -16.60% | -18.62% | ||||||||
20 | 96 | Garmin Ltd | GRMN | 2.36 | 2.08% | $5.61 | $113.56 | -16.62% | $106.01 | $177.02 | $113.84 | $131.47 | -0.25% | -13.62% | 3.61% | -13.91% | -26.49% | -17.26% | ||||||||
21 | 35 | Delta Air Lines Inc | DAL | 0.4025 | 0.95% | $0.44 | $42.38 | -14.84% | $29.75 | $49.05 | $36.98 | $39.54 | 14.59% | 7.17% | 27.91% | -1.09% | -0.02% | -15.00% | ||||||||
22 | 60 | Seagate Technology Hldgs Plc | STX | 2.6 | 3.17% | $7.94 | $82.11 | -13.63% | $77.10 | $116.80 | $92.28 | $97.51 | -11.02% | -15.79% | -2.98% | -23.56% | 7.20% | -13.63% | ||||||||
23 | 54 | Huntington Bcshs | HBAN | 0.6 | 4.44% | $0.90 | $13.51 | -14.45% | $12.62 | $17.61 | $14.65 | $15.39 | -7.82% | -12.25% | -7.77% | -21.66% | -12.98% | -13.28% | ||||||||
24 | 138 | Hasbro Inc | HAS | 2.72 | 3.23% | $3.11 | $84.22 | -13.78% | $81.16 | $105.13 | $88.05 | $93.56 | -4.35% | -9.98% | -3.09% | -17.23% | -3.64% | -12.78% | ||||||||
25 | 127 | Viatris Inc | VTRS | 0 | ($1.05) | $11.06 | -14.16% | $9.66 | $15.79 | $10.81 | $13.00 | 2.31% | -14.92% | 9.68% | -26.22% | -16.41% | -12.57% | |||||||||
26 | 126 | The Aes Corp | AES | 0.5732 | 2.33% | ($0.61) | $24.55 | -11.58% | $19.76 | $28.15 | $23.44 | $23.44 | 4.74% | 4.74% | 10.23% | 5.91% | 3.53% | -11.18% | ||||||||
27 | 136 | Elanco Animal Health Inc | ELAN | 0 | ($0.97) | $26.66 | -11.22% | $24.15 | $37.49 | $26.84 | $28.83 | -0.67% | -7.53% | -0.87% | -2.99% | -18.01% | -10.65% | |||||||||
28 | 117 | Avery Dennison Corp | AVY | 2.32 | 1.34% | $8.83 | $173.34 | -10.48% | $156.51 | $227.63 | $170.89 | $198.00 | 1.43% | -12.45% | 6.24% | -18.12% | -15.43% | -10.01% | ||||||||
29 | 23 | Paccar Inc | PCAR | 1.28 | 1.53% | $5.32 | $83.78 | -8.17% | $76.07 | $97.21 | $87.37 | $87.57 | -4.11% | -4.33% | -2.71% | -12.36% | 1.39% | -9.23% | ||||||||
30 | 88 | Paramount Global Cl B | PARA | 0.00% | $6.94 | $36.52 | -8.11% | $27.05 | $46.80 | $35.38 | $34.43 | 3.22% | 6.07% | 11.92% | 0.14% | -7.22% | -8.73% | |||||||||
31 | 44 | Synchrony Financial | SYF | 0.88 | 2.33% | $7.34 | $37.70 | -7.96% | $33.76 | $51.98 | $37.00 | $44.39 | 1.89% | -15.07% | 6.93% | -23.86% | -21.83% | -7.87% | ||||||||
32 | 8 | International Flavors & Fragrances | IFF | 3.02 | 2.35% | $1.10 | $128.65 | -7.88% | $112.69 | $155.17 | $126.50 | $137.62 | 1.70% | -6.52% | 8.69% | -11.98% | -11.05% | -7.77% | ||||||||
33 | 100 | International Paper Company | IP | 2.05 | 4.31% | $4.46 | $47.57 | -7.62% | $40.45 | $60.22 | $44.50 | $47.32 | 6.90% | 0.53% | 10.89% | -3.61% | -13.23% | -7.00% | ||||||||
34 | 78 | Darden Restaurants | DRI | 1.76 | 1.32% | $7.95 | $132.93 | -6.59% | $115.04 | $160.53 | $130.30 | $140.66 | 2.02% | -5.50% | 2.88% | -8.27% | -10.60% | -5.87% | ||||||||
35 | 92 | Ally Financial | ALLY | 0.74 | 1.75% | $8.22 | $42.35 | -7.32% | $39.85 | $55.69 | $44.13 | $47.90 | -4.03% | -11.59% | 4.81% | -17.27% | -16.29% | -5.76% | ||||||||
36 | 132 | Axa Equitable Holdings Inc | EQH | 0.64 | 2.04% | ($1.24) | $31.34 | -6.59% | $27.38 | $36.92 | $31.11 | $32.55 | 0.74% | -3.72% | 3.64% | -12.64% | -2.48% | -5.33% | ||||||||
37 | 56 | Citizens Financial Group Inc/Ri | CFG | 1.53 | 3.71% | $5.16 | $41.22 | -6.36% | $38.58 | $56.57 | $47.05 | $48.91 | -12.39% | -15.72% | -12.05% | -25.42% | -11.74% | -4.81% | ||||||||
38 | 144 | Westrock Company | WRK | 1.33 | 2.65% | $3.24 | $50.17 | -5.22% | $40.78 | $60.87 | $45.94 | $46.36 | 9.21% | 8.22% | 14.27% | 5.27% | 0.27% | -3.84% | ||||||||
39 | 71 | Ingersoll Rand Inc | IR | 2.12 | 4.48% | $1.34 | $47.32 | -4.11% | $44.83 | $62.61 | $48.97 | $54.67 | -3.37% | -13.44% | -0.55% | -20.45% | -6.65% | -3.78% | ||||||||
40 | 29 | Willis Towers Watson Public Ltd CO | WTW | 0 | $32.73 | $235.54 | -0.25% | $198.41 | $269.27 | $230.35 | $232.43 | 2.25% | 1.34% | 6.32% | 1.50% | -3.81% | -2.37% | |||||||||
41 | 118 | Ball Corp | BLL | 0.6 | 0.68% | $2.65 | $87.86 | -0.89% | $77.45 | $97.77 | $89.74 | $91.23 | -2.09% | -3.69% | 2.79% | -3.16% | -2.70% | -2.30% | ||||||||
42 | 45 | CDW Corp | CDW | 1.52 | 0.87% | $7.04 | $175.25 | -3.06% | $160.96 | $208.09 | $174.20 | $185.31 | 0.60% | -5.43% | 0.57% | -11.63% | -1.21% | -1.83% | ||||||||
43 | 114 | Celanese Corp | CE | 2.48 | 1.66% | $16.86 | $149.27 | -2.44% | $132.26 | $175.72 | $141.64 | $156.16 | 5.39% | -4.41% | 6.60% | -14.76% | -6.48% | -1.45% | ||||||||
44 | 0 | Carrier Global Corp | CARR | 0.16 | 0.38% | $1.87 | $42.17 | -1.34% | $41.52 | $58.59 | $45.10 | $50.10 | -6.50% | -15.83% | -2.57% | -19.33% | -16.56% | -1.41% | ||||||||
45 | 108 | Eastman Chemical Company | EMN | 2.64 | 2.41% | $6.25 | $109.77 | -2.49% | $96.89 | $128.54 | $110.23 | $112.52 | -0.42% | -2.44% | 3.56% | -13.67% | 5.86% | -1.27% | ||||||||
46 | 61 | State Street Corp | STT | 2.08 | 2.47% | $7.19 | $84.23 | -1.97% | $75.00 | $104.22 | $85.06 | $91.82 | -0.98% | -8.27% | 1.55% | -19.41% | -6.40% | -0.91% | ||||||||
47 | 5 | Welltower Inc | WELL | 2.96 | 3.02% | $0.00 | $98.17 | -0.79% | $94.58 | $99.43 | $96.69 | $96.69 | 1.53% | 1.53% | -0.79% | -0.79% | -0.79% | -0.79% | ||||||||
48 | 101 | Conagra Brands Inc | CAG | 0.85 | 2.37% | $2.15 | $35.83 | -0.83% | $30.06 | $38.02 | $33.27 | $33.26 | 7.69% | 7.73% | 18.47% | 4.68% | 9.54% | -0.75% | ||||||||
49 | 47 | United Rentals | URI | 0 | $19.03 | $328.76 | -0.10% | $285.59 | $414.99 | $333.49 | $341.53 | -1.42% | -3.74% | 0.62% | -3.41% | -4.33% | -0.25% | |||||||||
50 | 134 | Fidelity National Financial | FNF | 1.32 | 3.06% | $8.44 | $43.20 | -0.33% | $40.63 | $55.93 | $47.05 | $48.72 | -8.18% | -11.33% | -8.21% | -22.80% | -8.93% | 0.60% | ||||||||
51 | 89 | MGM Resorts International | MGM | 0.285 | 0.69% | $2.41 | $41.59 | 0.07% | $35.71 | $51.16 | $41.43 | $43.75 | 0.39% | -4.94% | 2.92% | -6.71% | -14.26% | 0.73% | ||||||||
52 | 85 | Hologic Inc | HOLX | 0 | $6.65 | $77.08 | 2.51% | $60.10 | $81.04 | $74.16 | $73.07 | 3.94% | 5.49% | 10.73% | 9.91% | 9.59% | 1.64% | |||||||||
53 | 68 | Hewlett Packard Enterprise Comp | HPE | 0.4725 | 3.03% | $2.79 | $15.59 | 1.18% | $12.80 | $17.66 | $16.42 | $15.72 | -5.05% | -0.83% | -6.47% | -10.84% | 6.76% | 1.90% | ||||||||
54 | 25 | Keysight Technologies Inc Comm | KEYS | 0 | $5.11 | $147.47 | 2.68% | $134.65 | $209.08 | $154.35 | $175.12 | -4.46% | -15.79% | 0.95% | -21.09% | -10.22% | 2.67% | |||||||||
55 | 86 | Omnicom Group Inc | OMC | 2.6 | 3.30% | $6.53 | $78.83 | 3.10% | $64.52 | $90.75 | $81.29 | $75.03 | -3.02% | 5.07% | 2.44% | -0.05% | 7.16% | 3.14% | ||||||||
56 | 112 | Rockwell Automation Inc | ROK | 4.08 | 1.53% | $8.57 | $267.34 | 4.41% | $250.64 | $353.56 | $270.99 | $305.65 | -1.35% | -12.53% | 3.90% | -18.75% | -10.28% | 3.47% | ||||||||
57 | 48 | Regions Financial Corp | RF | 0.62 | 2.96% | $2.49 | $20.96 | 1.64% | $17.60 | $25.38 | $22.32 | $22.80 | -6.09% | -8.07% | -4.47% | -15.74% | -2.20% | 3.54% | ||||||||
58 | 46 | Keycorp | KEY | 0.74 | 3.59% | $2.63 | $20.62 | 2.28% | $17.45 | $26.96 | $22.95 | $23.56 | -10.15% | -12.48% | -10.21% | -22.32% | -7.77% | 3.88% | ||||||||
59 | 139 | Royalty Pharma Plc Cl A | RPRX | 0.3 | 0.68% | $1.49 | $44.36 | 2.51% | $34.56 | $46.49 | $39.17 | $38.93 | 13.25% | 13.95% | 10.90% | 6.12% | 19.48% | 4.22% | ||||||||
60 | 34 | Lyondellbasell Industries NV | LYB | 4.2 | 3.92% | $16.77 | $107.22 | 2.29% | $83.22 | $115.23 | $101.15 | $95.71 | 6.01% | 12.03% | 2.41% | 5.68% | 11.27% | 4.61% | ||||||||
61 | 90 | Netapp Inc | NTAP | 1.92 | 2.48% | $4.41 | $77.36 | 2.85% | $71.59 | $96.21 | $81.83 | $87.25 | -5.46% | -11.34% | -7.53% | -18.55% | -13.36% | 5.57% | ||||||||
62 | 130 | Fox Corp Cl A | FOXA | 0.46 | 1.17% | $2.47 | $39.46 | 6.34% | $33.74 | $44.69 | $40.39 | $39.74 | -2.30% | -0.70% | -0.56% | -1.83% | -7.12% | 5.66% | ||||||||
63 | 32 | Laboratory Corp of America Holdings | LH | 0 | $24.38 | $269.83 | 6.25% | $254.46 | $317.17 | $270.13 | $280.37 | -0.11% | -3.76% | 1.30% | -3.20% | -1.66% | 5.86% | |||||||||
64 | 75 | PPL Corp | PPL | 1.6575 | 5.70% | ($1.94) | $29.06 | 5.98% | $25.07 | $30.20 | $27.28 | $28.23 | 6.52% | 2.94% | 10.28% | -2.69% | 3.98% | 6.09% | ||||||||
65 | 12 | Fifth Third Bancorp | FITB | 1.05 | 2.66% | $3.73 | $39.45 | 5.33% | $33.66 | $50.31 | $44.10 | $44.42 | -10.54% | -11.19% | -9.62% | -19.72% | -6.25% | 6.24% | ||||||||
66 | 140 | C.H. Robinson Ww | CHRW | 2.04 | 2.00% | $6.31 | $101.86 | 6.03% | $82.84 | $111.55 | $103.17 | $98.36 | -1.27% | 3.56% | -0.57% | -5.76% | 12.92% | 6.36% | ||||||||
67 | 43 | M&T Bank Corp | MTB | 4.4 | 2.76% | $13.80 | $159.35 | 5.74% | $125.58 | $186.69 | $173.34 | $163.02 | -8.07% | -2.25% | -7.26% | -12.22% | 8.61% | 6.46% | ||||||||
68 | 53 | Northern Trust Corp | NTRS | 2.8 | 2.44% | $7.14 | $114.97 | 5.94% | $101.73 | $134.27 | $113.06 | $117.73 | 1.69% | -2.34% | 8.25% | -14.02% | -0.54% | 7.23% | ||||||||
69 | 106 | Quest Diagnostics Inc | DGX | 2.21 | 1.61% | $15.53 | $137.59 | 8.63% | $125.08 | $173.31 | $137.50 | $144.60 | 0.07% | -4.85% | 1.02% | -5.02% | -2.29% | 7.74% | ||||||||
70 | 103 | Otis Worldwide Corp | OTIS | 0.6 | 0.79% | $2.89 | $75.84 | 8.99% | $69.02 | $92.30 | $76.46 | $81.29 | -0.80% | -6.70% | 4.75% | -11.30% | -6.14% | 7.88% | ||||||||
71 | 113 | Cardinal Health | CAH | 1.934 | 3.02% | $1.92 | $63.95 | 7.45% | $45.03 | $63.61 | $55.89 | $51.17 | 14.43% | 24.99% | 20.93% | 21.69% | 34.43% | 8.66% | ||||||||
72 | 28 | Eversource Energy | ES | 2.2375 | 2.41% | $3.54 | $93.02 | 7.99% | $76.77 | $93.33 | $86.14 | $85.27 | 7.99% | 9.09% | 10.38% | 5.88% | 8.85% | 8.88% | ||||||||
73 | 52 | Dover Corp | DOV | 1.965 | 1.31% | $7.74 | $150.33 | 9.38% | $135.96 | $183.45 | $154.78 | $165.21 | -2.88% | -9.01% | -0.81% | -16.90% | -4.48% | 9.09% | ||||||||
74 | 30 | American Water Works | AWK | 2.15 | 1.28% | $6.94 | $168.36 | 7.96% | $144.20 | $188.92 | $159.62 | $166.33 | 5.48% | 1.22% | 9.91% | -0.17% | -0.59% | 9.16% | ||||||||
75 | 16 | CBRE Group Inc | CBRE | 0 | $5.41 | $87.27 | 6.64% | $79.84 | $111.00 | $90.44 | $99.17 | -3.51% | -12.00% | -1.34% | -18.24% | -12.11% | 9.45% | |||||||||
76 | 110 | Jacobs Engineering Group Inc | J | 0.76 | 0.52% | $2.70 | $145.73 | 9.95% | $114.11 | $149.26 | $133.79 | $135.07 | 8.92% | 7.89% | 14.72% | 7.11% | 8.01% | 9.73% | ||||||||
77 | 102 | Healthpeak Properties Inc | PEAK | 1.48 | 4.18% | $0.93 | $35.39 | 11.83% | $30.16 | $36.73 | $33.41 | $33.86 | 5.93% | 4.52% | 8.33% | -2.37% | 5.15% | 10.03% | ||||||||
78 | 55 | Pacific Gas & Electric Company | PCG | 0 | ($0.05) | $12.11 | 8.99% | $8.24 | $13.19 | $11.68 | $11.75 | 3.68% | 3.06% | 19.20% | 0.78% | 22.38% | 10.21% | |||||||||
79 | 124 | J.M. Smucker Company | SJM | 3.56 | 2.54% | $5.31 | $139.93 | 10.96% | $116.78 | $144.76 | $133.32 | $131.05 | 4.96% | 6.78% | 7.95% | -2.03% | 16.59% | 10.32% | ||||||||
80 | 104 | Kellogg Company | K | 2.28 | 3.35% | $4.33 | $68.14 | 12.59% | $59.54 | $68.30 | $63.72 | $63.07 | 6.94% | 8.04% | 13.55% | 2.58% | 12.16% | 11.70% | ||||||||
81 | 83 | Phillips 66 | PSX | 3.6 | 4.32% | $2.97 | $83.35 | 9.61% | $61.79 | $92.56 | $82.44 | $78.98 | 1.10% | 5.53% | 2.93% | -3.17% | 3.85% | 12.11% | ||||||||
82 | 24 | Wisconsin Energy Corp | WEC | 2.4875 | 2.40% | $4.11 | $103.78 | 13.11% | $85.62 | $105.43 | $96.75 | $92.76 | 7.27% | 11.88% | 9.95% | 6.93% | 17.79% | 13.04% | ||||||||
83 | 81 | Realty Income Corp | O | 2.78 | 3.82% | $0.87 | $72.71 | 15.14% | $62.08 | $73.05 | $67.71 | $68.17 | 7.38% | 6.66% | 10.86% | 1.77% | 7.22% | 14.02% | ||||||||
84 | 111 | Crown Cork & Seal Company | CCK | 0 | ($4.30) | $120.56 | 14.30% | $94.72 | $130.42 | $123.81 | $112.29 | -2.62% | 7.36% | -0.45% | 7.76% | 18.70% | 14.43% | |||||||||
85 | 62 | Ventas Inc | VTR | 2.485 | 4.01% | $0.13 | $62.04 | 15.86% | $44.72 | $63.56 | $58.95 | $53.44 | 5.24% | 16.09% | 5.39% | 16.52% | 12.88% | 14.47% | ||||||||
86 | 20 | Weyerhaeuser Company | WY | 0.68 | 1.69% | $3.47 | $40.21 | 12.74% | $30.65 | $41.36 | $38.81 | $37.55 | 3.61% | 7.08% | 1.11% | 0.07% | 11.97% | 14.55% | ||||||||
87 | 6 | Discover Financial Services | DFS | 1.76 | 1.56% | $17.84 | $113.04 | 12.98% | $93.41 | $134.06 | $111.84 | $117.24 | 1.07% | -3.58% | 7.85% | -12.59% | -7.67% | 14.71% | ||||||||
88 | 41 | Hartford Financial Services Group | HIG | 1.275 | 1.68% | $6.62 | $75.87 | 16.47% | $58.89 | $77.31 | $70.46 | $70.29 | 7.68% | 7.94% | 12.55% | 4.63% | 6.43% | 15.60% | ||||||||
89 | 74 | Nasdaq Inc | NDAQ | 1.92 | 1.06% | $7.05 | $181.78 | 16.59% | $154.87 | $213.69 | $175.17 | $189.93 | 3.77% | -4.29% | 10.02% | -2.80% | -7.57% | 16.22% | ||||||||
90 | 91 | Genuine Parts Company | GPC | 3.1325 | 2.36% | $6.23 | $132.80 | 14.79% | $114.38 | $141.95 | $125.94 | $129.54 | 5.45% | 2.52% | 8.08% | -4.70% | 7.38% | 16.44% | ||||||||
91 | 150 | Everest Re Group | RE | 6.2 | 2.11% | $34.62 | $293.95 | 15.10% | $230.84 | $308.20 | $289.32 | $277.30 | 1.60% | 6.00% | 8.12% | 3.11% | 10.89% | 16.61% | ||||||||
92 | 133 | Hormel Foods Corp | HRL | 0.93 | 1.74% | $1.69 | $53.49 | 17.31% | $39.84 | $53.65 | $50.54 | $46.26 | 5.84% | 15.63% | 6.47% | 9.13% | 28.28% | 17.08% | ||||||||
93 | 148 | Mccormick & Company | MKC | 2.43 | 2.37% | $2.77 | $102.38 | 17.85% | $77.27 | $106.96 | $98.50 | $91.33 | 3.94% | 12.10% | 6.06% | 7.18% | 30.26% | 17.71% | ||||||||
94 | 51 | Simon Property Group | SPG | 6.8 | 5.27% | $6.84 | $128.97 | 17.33% | $107.64 | $167.20 | $131.52 | $143.88 | -1.94% | -10.36% | -1.90% | -20.73% | -4.80% | 17.72% | ||||||||
95 | 19 | Alexandria Real Estate Equities | ARE | 4.18 | 2.09% | $3.82 | $199.85 | 18.64% | $167.63 | $223.67 | $194.56 | $199.38 | 2.72% | 0.24% | 5.84% | -4.97% | 1.49% | 18.55% | ||||||||
96 | 58 | Ameren Corp | AEE | 1.98 | 2.05% | $3.84 | $96.64 | 18.78% | $78.32 | $97.61 | $90.33 | $86.12 | 6.99% | 12.22% | 10.01% | 9.03% | 18.05% | 19.27% | ||||||||
97 | 123 | Packaging Corp of America | PKG | 3.16 | 1.95% | $8.83 | $162.22 | 19.28% | $123.95 | $159.97 | $151.81 | $139.99 | 6.86% | 15.88% | 7.29% | 17.14% | 17.94% | 19.49% | ||||||||
98 | 122 | Evergy Inc | EVRG | 2.02 | 2.84% | $3.83 | $71.13 | 19.64% | $58.58 | $71.48 | $65.85 | $64.44 | 8.02% | 10.38% | 9.71% | 6.76% | 14.64% | 19.54% | ||||||||
99 | 105 | Textron Inc | TXT | 0.08 | 0.11% | $3.29 | $69.79 | 18.28% | $57.26 | $79.43 | $71.88 | $72.96 | -2.91% | -4.34% | 0.01% | -10.23% | -3.22% | 19.63% | ||||||||
100 | 82 | Cms Energy Corp | CMS | 1.605 | 2.22% | $4.66 | $72.24 | 18.92% | $56.70 | $73.64 | $67.97 | $63.18 | 6.28% | 14.34% | 9.01% | 12.50% | 20.31% | 19.93% |