Stock Price Rebasing.xlsx

	A	B	C	D	E	G	H	I
1	Date	Twitter	Facebook	Twitter	Facebook		Twitter	Facebook
2	2021/12/27	44.33	346.18	44.33	44.33	Min	32.42	97.94
3	2021/12/28	43.43	346.22	43.43	44.34	Max	53.70	346.22
4	2021/12/29	42.76	342.94	42.76	43.92	Rebasing Share price =	44.33	44.33
5	2021/12/30	44.46	344.36	44.46	44.10
6	2021/12/31	43.22	336.35	43.22	43.07
7	2022/01/03	42.66	338.54	42.66	43.35
8	2022/01/04	40.85	336.53	40.85	43.09
9	2022/01/05	39.50	324.17	39.50	41.51
10	2022/01/06	39.59	332.46	39.59	42.57
11	2022/01/07	39.67	331.79	39.67	42.49
12	2022/01/10	39.97	328.07	39.97	42.01
13	2022/01/11	40.66	334.37	40.66	42.82
14	2022/01/12	40.25	333.26	40.25	42.68
15	2022/01/13	38.70	326.48	38.70	41.81
16	2022/01/14	38.44	331.90	38.44	42.50
17	2022/01/18	37.30	318.15	37.30	40.74
18	2022/01/19	37.35	319.59	37.35	40.93
19	2022/01/20	37.28	316.56	37.28	40.54
20	2022/01/21	34.82	303.17	34.82	38.82
21	2022/01/24	35.06	308.71	35.06	39.53
22	2022/01/25	34.17	300.15	34.17	38.44
23	2022/01/26	33.62	294.63	33.62	37.73
24	2022/01/27	33.84	294.64	33.84	37.73
25	2022/01/28	35.27	301.71	35.27	38.64
26	2022/01/31	37.51	313.26	37.51	40.11
27	2022/02/01	38.12	319.00	38.12	40.85
28	2022/02/02	36.51	323.00	36.51	41.36
29	2022/02/03	34.48	237.76	34.48	30.45
30	2022/02/04	36.94	237.09	36.94	30.36
31	2022/02/07	36.04	224.91	36.04	28.80
32	2022/02/08	35.98	220.18	35.98	28.20
33	2022/02/09	37.83	232.00	37.83	29.71
34	2022/02/10	37.08	228.07	37.08	29.21
35	2022/02/11	35.84	219.55	35.84	28.11
36	2022/02/14	35.69	217.70	35.69	27.88
37	2022/02/15	36.98	221.00	36.98	28.30
38	2022/02/16	36.24	216.54	36.24	27.73
39	2022/02/17	35.43	207.71	35.43	26.60
40	2022/02/18	34.32	206.16	34.32	26.40
41	2022/02/22	32.93	202.08	32.93	25.88
42	2022/02/23	32.76	198.45	32.76	25.41
43	2022/02/24	34.98	207.60	34.98	26.58
44	2022/02/25	35.29	210.48	35.29	26.95
45	2022/02/28	35.55	211.03	35.55	27.02
46	2022/03/01	35.56	203.49	35.56	26.06
47	2022/03/02	34.62	208.11	34.62	26.65
48	2022/03/03	33.49	202.97	33.49	25.99
49	2022/03/04	33.39	200.06	33.39	25.62
50	2022/03/07	32.42	187.47	32.42	24.01
51	2022/03/08	32.68	190.29	32.68	24.37
52	2022/03/09	34.37	198.50	34.37	25.42
53	2022/03/10	34.12	195.21	34.12	25.00
54	2022/03/11	33.00	187.61	33.00	24.02
55	2022/03/14	33.03	186.63	33.03	23.90
56	2022/03/15	33.97	192.03	33.97	24.59
57	2022/03/16	35.37	203.63	35.37	26.08
58	2022/03/17	37.30	207.84	37.30	26.61
59	2022/03/18	37.77	216.49	37.77	27.72
60	2022/03/21	37.44	211.49	37.44	27.08
61	2022/03/22	38.43	216.65	38.43	27.74
62	2022/03/23	38.00	213.46	38.00	27.33
63	2022/03/24	38.82	219.57	38.82	28.12
64	2022/03/25	38.60	221.82	38.60	28.41
65	2022/03/28	39.12	223.59	39.12	28.63
66	2022/03/29	40.69	229.86	40.69	29.43
67	2022/03/30	39.00	227.85	39.00	29.18
68	2022/03/31	38.69	222.36	38.69	28.47
69	2022/04/01	39.31	224.85	39.31	28.79
70	2022/04/04	49.97	233.89	49.97	29.95
71	2022/04/05	50.98	231.84	50.98	29.69
72	2022/04/06	50.77	223.30	50.77	28.59
73	2022/04/07	48.03	222.95	48.03	28.55
74	2022/04/08	46.23	222.33	46.23	28.47
75	2022/04/11	47.01	216.46	47.01	27.72
76	2022/04/12	44.48	214.14	44.48	27.42
77	2022/04/13	45.85	214.99	45.85	27.53
78	2022/04/14	45.08	210.18	45.08	26.91
79	2022/04/18	48.45	210.77	48.45	26.99
80	2022/04/19	46.16	217.31	46.16	27.83
81	2022/04/20	46.72	200.42	46.72	25.66
82	2022/04/21	47.08	188.07	47.08	24.08
83	2022/04/22	48.93	184.11	48.93	23.58
84	2022/04/25	51.70	186.99	51.70	23.94
85	2022/04/26	49.68	180.95	49.68	23.17
86	2022/04/27	48.64	174.95	48.64	22.40
87	2022/04/28	49.11	205.73	49.11	26.34
88	2022/04/29	49.02	200.47	49.02	25.67
89	2022/05/02	49.14	211.13	49.14	27.04
90	2022/05/03	48.87	212.03	48.87	27.15
91	2022/05/04	49.06	223.41	49.06	28.61
92	2022/05/05	50.36	208.28	50.36	26.67
93	2022/05/06	49.80	203.77	49.80	26.09
94	2022/05/09	47.96	196.21	47.96	25.13
95	2022/05/10	47.26	197.65	47.26	25.31
96	2022/05/11	46.09	188.74	46.09	24.17
97	2022/05/12	45.08	191.24	45.08	24.49
98	2022/05/13	40.72	198.62	40.72	25.43
99	2022/05/16	37.39	200.04	37.39	25.62
100	2022/05/17	38.32	202.62	38.32	25.95