칼리타 유니버스 (25.11.1).xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC	BD	BE	BF	BG	BH	BI	BJ	BK	BL	BM	BN	BO	BP	BQ	BR
1	2025-10-01	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	23	24	25	26	27	28	29	30	31	32	33	34	35	36	37	38	39	40	41	42	43	44	45	46	47	48	49	50	51
2		HAA-B	HAA-S	LAA	PAA	VAA	DAA	BAA-A	BAA-B	RAA	GTAA	ODM	ADM	CDM	MDM	영구포폴	올시즌포폴	황금나비	음의 모멘텀 총개수	1등 모멘텀	2등 모멘텀	3등 모멘텀	1등 수익율	2등 수익율	3등 수익율	칼리타 유니버스	DD	수익율	수익난월	-	HAA-B	HAA-S	LAA	PAA	VAA	DAA	BAA-A	BAA-B	RAA	GTAA	ODM	ADM	CDM	MDM	채동자분	영구 포트폴리오	올시즌 포트폴리오	황금나비	-	HAA-B	HAA-S	LAA	PAA	VAA	DAA	BAA-A	BAA-B	RAA	GTAA	ODM	ADM	CDM	MDM	채동자분	영구 포트폴리오	올시즌 포트폴리오	황금나비

3	1994-02-01																	기준	6				1	2	3					0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.60%	-2.04%	-1.68%	0.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
4	1994-03-01																													0.00%	-6.11%	-4.74%	-3.11%	-4.94%	-1.07%	-3.13%	0.28%	0.28%	-3.22%	-3.19%	-4.29%	-4.29%	-2.58%	-4.29%	-6.89%	-1.58%	-3.64%	-2.52%	0.00	93.89	95.26	96.89	95.06	98.93	96.87	100.28	100.28	96.78	96.81	95.71	95.71	97.42	95.71	93.11	98.42	96.36	97.48
5	1994-04-01																								포트폴리오	칼리타 유니버스TOP3				0.00%	0.29%	0.29%	-0.52%	-0.71%	-0.54%	-0.54%	0.29%	0.29%	-1.53%	2.06%	-0.81%	4.26%	-0.17%	-1.22%	-1.22%	-0.61%	-0.41%	-0.87%	0.00	94.16	95.54	96.38	94.38	98.40	96.34	100.57	100.57	95.30	98.80	94.93	99.80	97.26	94.55	91.97	97.82	95.96	96.63
6	1994-05-01																								총투자기간(년)	30.7				0.00%	0.32%	0.32%	1.04%	-0.06%	0.00%	0.00%	0.32%	0.32%	0.27%	0.60%	-0.55%	-0.55%	1.01%	-0.55%	0.03%	0.98%	0.47%	0.56%	0.00	94.46	95.84	97.39	94.33	98.40	96.34	100.90	100.90	95.55	99.39	94.41	99.24	98.24	94.02	92.00	98.78	96.42	97.17
7	1994-06-01																								기간수익율	4867.9%				0.00%	0.35%	0.35%	-1.92%	-0.41%	0.27%	0.50%	0.35%	0.35%	-1.67%	-0.37%	1.44%	1.44%	0.10%	1.44%	0.35%	-0.83%	-1.24%	-1.32%	0.00	94.79	96.18	95.51	93.95	98.66	96.83	101.24	101.24	93.96	99.02	95.77	100.67	98.34	95.37	92.32	97.95	95.22	95.89
8	1994-07-01																		2025년 10월	HAA-S	ADM	LAA	1.511%		CAGR	13.57%				0.00%	0.35%	0.35%	1.85%	2.00%	0.81%	0.81%	0.35%	0.35%	1.31%	0.86%	1.85%	0.98%	0.36%	0.35%	0.35%	1.52%	2.65%	1.40%	0.00	95.12	96.51	97.28	95.82	99.47	97.61	101.60	101.60	95.19	99.88	97.54	101.66	98.69	95.70	92.64	99.44	97.75	97.23
9	1994-08-01																		2025년 11월	HAA-S	DAA	LAA			연변동성	10.26%				0.00%	0.36%	0.36%	2.50%	0.58%	12.45%	3.34%	12.45%	3.85%	2.06%	2.06%	2.39%	2.39%	1.10%	2.39%	0.36%	1.18%	1.27%	1.68%	0.00	95.46	96.85	99.71	96.37	111.84	100.87	114.24	105.51	97.15	101.94	99.87	104.09	99.77	97.99	92.97	100.62	98.99	98.86
10	1994-09-01																								MDD	-15.01%				0.00%	0.38%	0.38%	-1.16%	-2.32%	0.31%	-2.62%	0.31%	-2.02%	-0.46%	-2.92%	-3.13%	-3.11%	-0.37%	-3.13%	0.38%	-1.03%	-2.60%	-0.70%	0.00	95.82	97.22	98.55	94.13	112.19	98.23	114.59	103.38	96.71	98.96	96.75	100.85	99.41	94.93	93.32	99.58	96.42	98.17
11	1994-10-01																								샤프지수	1.114	2.14%			0.00%	0.39%	0.39%	0.46%	-0.25%	0.27%	-0.23%	0.39%	0.39%	-0.17%	2.40%	-0.08%	3.47%	0.46%	-0.47%	-0.47%	0.28%	0.19%	0.29%	0.00	96.19	97.60	99.00	93.90	112.49	98.00	115.04	103.78	96.54	101.34	96.67	104.34	99.87	94.48	92.88	99.87	96.61	98.45
12	1994-11-01																								수익난월 비율	69.7%				0.00%	0.42%	0.42%	-2.17%	-0.06%	-0.54%	-2.51%	0.42%	0.42%	-1.54%	-2.78%	-4.78%	-3.98%	-1.82%	-4.78%	-0.51%	-1.00%	-0.89%	-1.74%	0.00	96.60	98.01	96.86	93.84	111.89	95.54	115.52	104.21	95.05	98.52	92.05	100.19	98.05	89.96	92.41	98.87	95.74	96.74
13	1994-12-01																								초기자산	10,000				0.00%	0.46%	0.46%	0.20%	0.68%	0.27%	0.27%	0.46%	0.46%	0.24%	0.46%	0.80%	0.74%	0.56%	-1.53%	-1.53%	0.44%	0.24%	0.10%	0.00	97.04	98.46	97.05	94.48	112.19	95.80	116.06	104.70	95.28	98.98	92.79	100.93	98.60	88.58	91.00	99.30	95.98	96.83
14	1995-01-01																								최종자산	496,786				0.00%	0.46%	0.46%	1.38%	2.41%	2.41%	0.88%	0.46%	0.46%	1.30%	2.32%	1.91%	4.18%	-1.68%	-3.65%	-3.65%	1.54%	2.79%	1.83%	0.00	97.49	98.92	98.40	96.75	114.90	96.65	116.59	105.18	96.51	101.27	94.56	105.15	96.94	85.35	87.67	100.83	98.65	98.61
15	1995-02-01	0.006	0.010	0.026	0.026	0.078	0.019	0.054	0.019	0.021	0.033	0.002	0.070	-0.013	-0.063	-0.038	0.027	0.029	3							100				0.00%	0.49%	0.49%	2.98%	2.57%	2.57%	3.56%	0.49%	0.49%	2.77%	2.38%	2.21%	4.08%	0.49%	2.07%	2.07%	1.94%	2.55%	2.43%	0.00	97.97	99.40	101.33	99.24	117.85	100.09	117.16	105.69	99.19	103.68	96.65	109.44	97.41	87.12	89.49	102.79	101.17	101.00
16	1995-03-01	0.025	0.025	0.055	0.045	0.095	0.040	0.061	0.032	0.043	0.049	0.035	0.102	0.005	-0.026	-0.013	0.047	0.053	2	VAA	ADM	BAA-A	2.01%	2.23%	1.08%	101.77	0.0%	1.77%	1	0.00%	0.56%	0.56%	2.45%	0.75%	2.01%	1.55%	1.08%	1.08%	1.96%	0.67%	2.23%	2.23%	1.36%	2.23%	1.17%	1.86%	1.39%	1.75%	0.00	98.52	99.96	103.81	99.98	120.22	101.63	118.42	106.83	101.14	104.38	98.80	111.89	98.73	89.06	90.53	104.70	102.58	102.78
17	1995-04-01	0.047	0.056	0.064	0.060	0.097	0.062	0.071	0.042	0.056	0.049	0.063	0.102	0.026	0.017	0.022	0.051	0.061	0	ADM	VAA	BAA-A	3.52%	1.15%	1.46%	103.85	0.0%	2.05%	1	0.00%	2.63%	3.52%	1.85%	2.00%	1.15%	2.52%	1.46%	1.46%	1.57%	1.91%	3.52%	3.52%	2.02%	3.52%	2.37%	1.09%	1.79%	1.52%	0.00	101.11	103.48	105.73	101.98	121.60	104.19	120.15	108.39	102.73	106.37	102.28	115.82	100.73	92.19	92.68	105.84	104.42	104.34
18	1995-05-01	0.086	0.086	0.086	0.092	0.132	0.075	0.090	0.041	0.083	0.071	0.105	0.139	0.059	0.056	0.052	0.073	0.105	0	ADM	VAA	BAA-A	3.97%	3.97%	2.44%	107.45	0.0%	3.46%	1	0.00%	4.70%	3.97%	2.91%	4.09%	3.97%	2.03%	2.44%	0.58%	3.38%	2.62%	3.97%	3.97%	3.62%	3.97%	4.00%	2.88%	5.05%	3.03%	0.00	105.87	107.58	108.81	106.15	126.43	106.31	123.09	109.02	106.20	109.16	106.34	120.42	104.38	95.85	96.39	108.88	109.69	107.50
19	1995-06-01	0.097	0.087	0.102	0.107	0.131	0.085	0.073	0.065	0.109	0.066	0.099	0.132	0.057	0.056	0.051	0.070	0.105	0	ADM	VAA	ODM	1.43%	1.43%	1.43%	108.98	0.0%	1.43%	1	0.00%	2.49%	1.43%	2.27%	2.57%	1.43%	2.05%	-0.55%	2.92%	3.30%	0.30%	1.43%	1.43%	1.25%	1.43%	0.86%	0.75%	1.29%	1.96%	0.00	108.50	109.12	111.27	108.88	128.23	108.48	122.41	112.21	109.70	109.48	107.86	122.14	105.68	97.22	97.21	109.70	111.10	109.61
20	1995-07-01	0.106	0.113	0.111	0.101	0.112	0.101	0.060	0.043	0.115	0.071	0.116	0.147	0.061	0.093	0.046	0.066	0.088	0	ADM	VAA	RAA	3.82%	-0.29%	2.34%	111.11	0.0%	1.96%	1	0.00%	2.25%	3.82%	2.73%	1.77%	-0.29%	3.05%	-0.83%	-0.83%	2.34%	1.82%	3.82%	3.82%	0.78%	3.82%	-0.55%	0.81%	0.56%	1.86%	0.00	110.94	113.29	114.32	110.81	127.86	111.79	121.40	111.28	112.27	111.47	111.98	126.81	106.50	100.94	96.68	110.59	111.72	111.65
21	1995-08-01	0.089	0.095	0.091	0.087	0.065	0.059	0.041	0.023	0.106	0.052	0.088	0.112	0.073	0.065	0.044	0.054	0.079	0	ADM	ODM	RAA	0.45%	0.45%	1.79%	112.11	0.0%	0.89%	1	0.00%	0.29%	0.45%	0.87%	0.85%	0.45%	-0.96%	1.89%	-0.91%	1.79%	0.45%	0.45%	0.45%	2.69%	0.45%	1.28%	0.57%	1.51%	1.31%	0.00	111.26	113.79	115.31	111.75	128.43	110.72	123.69	110.26	114.28	111.97	112.48	127.37	109.37	101.39	97.92	111.22	113.42	113.11
22	1995-09-01	0.103	0.128	0.093	0.101	0.066	0.080	0.049	0.035	0.105	0.080	0.126	0.152	0.083	0.101	0.051	0.060	0.096	0	ADM	RAA	HAA-S	3.68%	1.52%	3.68%	115.43	0.0%	2.96%	1	0.00%	2.22%	3.68%	1.25%	1.70%	1.19%	1.95%	1.48%	1.48%	1.52%	2.16%	3.68%	3.68%	2.09%	3.68%	1.55%	1.12%	1.92%	1.46%	0.00	113.73	117.99	116.75	113.64	129.96	112.88	125.52	111.90	116.01	114.38	116.62	132.06	111.66	105.12	99.43	112.47	115.59	114.76
23	1995-10-01	0.071	0.100	0.073	0.090	0.063	0.054	0.035	0.013	0.087	0.054	0.100	0.114	0.087	0.076	0.060	0.057	0.097	0	ADM	HAA-S	ODM	0.24%	0.24%	0.24%	115.70	0.0%	0.24%	1	0.00%	-1.14%	0.24%	-0.32%	0.21%	0.24%	-0.65%	-0.72%	-1.59%	-0.37%	-0.36%	0.24%	0.24%	1.68%	0.24%	1.67%	0.53%	1.18%	-0.44%	0.00	112.44	118.27	116.38	113.89	130.27	112.15	124.62	110.12	115.58	113.97	116.90	132.38	113.53	105.37	101.10	113.06	116.96	114.26
24	1995-11-01	0.097	0.135	0.091	0.102	0.072	0.087	0.044	0.036	0.093	0.078	0.151	0.165	0.099	0.125	0.069	0.064	0.106	0	ADM	HAA-S	ODM	4.45%	4.45%	4.45%	120.85	0.0%	4.45%	1	0.00%	3.53%	4.45%	1.93%	2.35%	1.90%	2.46%	1.89%	1.89%	1.33%	2.23%	4.45%	4.45%	2.64%	4.45%	2.39%	1.41%	2.43%	1.58%	0.00	116.40	123.53	118.62	116.56	132.75	114.91	126.98	112.20	117.12	116.52	122.10	138.27	116.54	110.06	103.51	114.65	119.80	116.07
25	1995-12-01	0.089	0.119	0.077	0.095	0.071	0.081	0.047	0.029	0.086	0.095	0.134	0.148	0.103	0.116	0.085	0.056	0.097	0	ADM	ODM	HAA-S	0.95%	0.95%	0.95%	122.00	0.0%	0.95%	1	0.00%	1.44%	0.95%	0.09%	1.13%	1.08%	1.11%	1.05%	1.05%	0.84%	2.85%	0.95%	0.95%	1.97%	0.95%	2.26%	0.11%	0.57%	0.56%	0.00	118.08	124.70	118.73	117.88	134.18	116.18	128.31	113.38	118.11	119.84	123.26	139.58	118.83	111.10	105.85	114.78	120.49	116.72
26	1996-01-01	0.103	0.150	0.085	0.095	0.106	0.099	0.051	0.058	0.087	0.116	0.161	0.168	0.132	0.161	0.132	0.067	0.113	0	ADM	ODM	HAA-S	4.20%	4.20%	4.20%	127.12	0.0%	4.20%	1	0.00%	1.98%	4.20%	1.73%	1.46%	4.20%	2.80%	0.43%	2.53%	1.19%	3.59%	4.20%	4.20%	3.20%	4.20%	4.11%	1.86%	2.83%	1.80%	0.00	120.42	129.93	120.79	119.60	139.81	119.43	128.87	116.25	119.51	124.15	128.43	145.44	122.63	115.77	110.20	116.92	123.90	118.82
27	1996-02-01	0.093	0.129	0.074	0.072	0.065	0.068	0.022	0.053	0.070	0.089	0.134	0.134	0.084	0.134	0.058	0.046	0.068	0	ADM	ODM	MDM	0.32%	0.32%	0.32%	127.52	0.0%	0.32%	1	0.00%	0.60%	0.32%	0.89%	-0.31%	-1.60%	-0.95%	-1.60%	0.53%	0.17%	-0.34%	0.32%	0.32%	-2.19%	0.32%	-4.29%	-0.60%	-1.81%	-0.03%	0.00	121.15	130.35	121.86	119.23	137.57	118.30	126.80	116.86	119.72	123.73	128.84	145.90	119.95	116.14	105.48	116.22	121.66	118.78
28	1996-03-01	0.105	0.128	0.060	0.074	0.070	0.069	0.019	0.053	0.057	0.088	0.128	0.128	0.083	0.128	0.051	0.039	0.056	0	ODM			1.27%			129.15	0.0%	1.27%	1	0.00%	2.29%	1.27%	-0.14%	1.03%	1.27%	1.05%	0.12%	1.05%	-0.01%	1.19%	1.27%	1.27%	0.76%	1.27%	-0.40%	-0.03%	-0.57%	0.45%	0.00	123.92	132.01	121.69	120.46	139.32	119.54	126.95	118.09	119.71	125.20	130.48	147.76	120.86	117.61	105.06	116.18	120.96	119.31
29	1996-04-01	0.137	0.119	0.075	0.098	0.050	0.081	0.037	0.067	0.076	0.093	0.119	0.119	0.057	0.119	0.050	0.028	0.047	0	HAA-S		ADM	1.54%		1.54%	131.13	0.0%	1.54%	1	0.00%	4.40%	1.54%	2.25%	3.43%	-0.24%	2.56%	2.18%	2.18%	2.38%	2.04%	1.54%	1.54%	-0.48%	1.54%	1.76%	-0.19%	0.42%	1.25%	0.00	129.37	134.03	124.44	124.60	138.99	122.61	129.72	120.66	122.56	127.75	132.49	150.03	120.28	119.42	106.90	115.96	121.48	120.80
30	1996-05-01	0.140	0.115	0.072	0.088	0.039	0.092	0.046	0.076	0.081	0.095	0.115	0.070	0.069	0.115	0.049	0.028	0.041	0	HAA-B	ODM	HAA-S	3.65%	2.27%	2.27%	134.71	0.0%	2.73%	1	0.00%	3.65%	2.27%	1.74%	1.47%	0.03%	2.57%	2.07%	2.07%	2.40%	1.87%	2.27%	-1.82%	2.17%	2.27%	0.94%	0.91%	1.09%	2.05%	0.00	134.09	137.08	126.60	126.43	139.03	125.76	132.41	123.16	125.50	130.14	135.49	147.30	122.88	122.13	107.90	117.01	122.80	123.27
31	1996-06-01	0.097	0.102	0.040	0.066	0.037	0.057	0.037	0.055	0.084	0.083	0.102	0.068	0.066	0.102	0.053	0.021	0.039	0	HAA-B	HAA-S		-1.48%	0.35%		133.95	-0.6%	-0.56%	0	0.00%	-1.48%	0.35%	-2.00%	-0.47%	0.68%	-1.49%	-0.18%	-0.18%	1.91%	0.39%	0.35%	0.35%	1.22%	0.35%	1.30%	-0.27%	0.39%	-1.03%	0.00	132.11	137.56	124.07	125.84	139.97	123.88	132.17	122.94	127.90	130.64	135.97	147.82	124.38	122.56	109.31	116.70	123.28	122.00
32	1996-07-01	0.028	0.032	0.001	0.019	-0.015	0.014	-0.036	0.024	0.030	0.057	0.032	0.000	0.053	0.032	0.044	0.011	0.017	2	HAA-S			-3.99%			128.61	-4.5%	-3.99%	0	0.00%	-4.59%	-3.99%	-2.58%	-2.94%	-3.99%	-2.39%	-6.73%	-2.08%	-3.15%	-0.44%	-3.99%	-3.99%	-0.14%	-3.99%	0.73%	-0.34%	-1.06%	-2.16%	0.00	126.04	132.07	120.87	122.14	134.39	120.92	123.27	120.38	123.87	130.07	130.55	141.93	124.21	117.67	110.11	116.30	121.98	119.37
33	1996-08-01	0.032	0.054	0.017	0.018	0.007	0.025	-0.046	0.003	0.042	0.057	0.054	-0.001	0.069	0.054	0.066	0.012	0.017	2	GTAA	CDM	영구포폴	0.35%	2.28%	0.15%	129.79	-3.6%	0.92%	1	0.00%	0.37%	1.93%	1.85%	-0.30%	0.98%	0.58%	-2.14%	-2.14%	1.51%	0.35%	1.93%	-1.30%	2.28%	1.93%	1.84%	0.15%	-0.06%	0.93%	0.00	126.51	134.62	123.11	121.77	135.70	121.63	120.64	117.80	125.74	130.52	133.06	140.08	127.04	119.94	112.13	116.47	121.90	120.48
34	1996-09-01	0.060	0.087	0.041	0.046	0.047	0.067	0.028	0.049	0.055	0.072	0.087	0.039	0.080	0.087	0.096	0.023	0.043	0	CDM	영구포폴	GTAA	2.65%	1.37%	2.56%	132.64	-1.5%	2.20%	1	0.00%	3.65%	5.05%	2.64%	3.28%	5.05%	4.72%	7.48%	4.72%	2.51%	2.56%	5.05%	5.05%	2.65%	5.05%	3.85%	1.37%	2.97%	1.80%	0.00	131.12	141.41	126.35	125.77	142.55	127.37	129.66	123.36	128.90	133.87	139.78	147.15	130.41	125.99	116.45	118.07	125.52	122.65
35	1996-10-01	0.078	0.121	0.052	0.054	0.085	0.070	0.018	0.055	0.060	0.090	0.121	0.071	0.101	0.121	0.092	0.040	0.062	0	영구포폴	ODM	MDM	1.98%	3.76%	3.76%	136.85	0.0%	3.17%	1	0.00%	2.19%	3.76%	1.50%	1.76%	3.76%	1.25%	-0.44%	1.25%	0.79%	2.55%	3.76%	3.76%	2.86%	3.76%	1.59%	1.98%	2.76%	1.36%	0.00	134.00	146.73	128.25	127.99	147.92	128.97	129.09	124.91	129.92	137.27	145.04	152.69	134.14	130.73	118.31	120.40	128.99	124.31
36	1996-11-01	0.097	0.166	0.070	0.080	0.145	0.102	0.075	0.094	0.069	0.110	0.166	0.135	0.112	0.166	0.118	0.052	0.083	0	HAA-S			7.30%			146.84	0.0%	7.30%	1	0.00%	4.20%	7.30%	3.52%	3.79%	7.30%	4.74%	5.82%	4.54%	2.38%	3.58%	7.30%	7.30%	3.51%	7.30%	4.11%	2.32%	3.55%	2.40%	0.00	139.62	157.44	132.77	132.84	158.72	135.08	136.61	130.58	133.01	142.20	155.63	163.84	138.85	140.28	123.17	123.20	133.57	127.30
37	1996-12-01	0.124	0.098	0.041	0.066	0.076	0.078	0.037	0.069	0.041	0.110	0.098	0.067	0.100	0.098	0.088	0.028	0.050	0	HAA-S			-2.86%			142.64	-2.9%	-2.86%	0	0.00%	4.44%	-2.86%	-1.77%	0.63%	-2.86%	-0.06%	-0.12%	0.13%	-0.77%	2.35%	-2.86%	-2.86%	1.16%	-2.86%	0.05%	-1.44%	-1.33%	-1.04%	0.00	145.81	152.95	130.42	133.68	154.18	134.99	136.44	130.75	132.00	145.54	151.18	159.16	140.46	136.27	123.23	121.42	131.79	125.98
38	1997-01-01	0.148	0.168	0.065	0.087	0.145	0.109	0.128	0.100	0.056	0.101	0.168	0.136	0.114	0.168	0.092	0.023	0.056	0	HAA-B	GTAA	CDM	3.04%	1.22%	3.09%	146.14	-0.5%	2.45%	1	0.00%	3.04%	6.70%	1.99%	2.15%	6.70%	3.30%	6.88%	3.30%	0.95%	1.22%	6.70%	6.70%	3.09%	6.70%	2.11%	0.00%	1.42%	1.03%	0.00	150.25	163.19	133.01	136.56	164.51	139.45	145.83	135.06	133.25	147.32	161.31	169.82	144.79	145.40	125.83	121.42	133.66	127.28
39	1997-02-01	0.114	0.136	0.047	0.068	0.115	0.088	0.102	0.080	0.040	0.088	0.136	0.114	0.113	0.136	0.088	0.036	0.052	0	HAA-S			0.96%			147.54	0.0%	0.96%	1	0.00%	-1.03%	0.96%	0.30%	-0.53%	0.32%	-0.10%	-0.38%	-0.38%	-0.32%	-0.06%	0.96%	0.96%	1.45%	0.96%	0.36%	1.71%	0.27%	0.92%	0.00	148.70	164.76	133.40	135.83	165.05	139.31	145.27	134.54	132.82	147.23	162.85	171.44	146.89	146.79	126.29	123.49	134.01	128.45
40	1997-03-01	0.047	0.069	-0.001	0.027	0.068	0.045	0.048	0.037	-0.002	0.044	0.069	0.048	0.053	0.069	0.047	0.006	0.012	2	HAA-S			-4.78%			140.49	-4.8%	-4.78%	0	0.00%	-3.80%	-4.78%	-4.28%	-2.73%	-3.16%	-2.57%	-3.16%	-2.57%	-3.74%	-2.63%	-4.78%	-4.78%	-3.96%	-4.78%	-2.83%	-2.51%	-3.44%	-3.10%	0.00	143.04	156.89	127.69	132.11	159.83	135.74	140.68	131.09	127.85	143.37	155.07	163.25	141.07	139.78	122.71	120.39	129.40	124.47
41	1997-04-01	0.039	0.120	0.015	0.031	0.060	0.033	0.039	0.031	-0.002	0.049	0.120	0.098	0.083	0.120	0.052	0.023	0.036	1	HAA-S	MDM	ODM	6.67%	6.67%	6.67%	149.85	0.0%	6.67%	1	0.00%	0.75%	6.67%	1.92%	1.54%	0.92%	-0.05%	0.43%	0.43%	0.09%	1.40%	6.67%	6.67%	3.19%	6.67%	1.18%	1.53%	2.69%	0.61%	0.00	144.12	167.35	130.15	134.15	161.30	135.67	141.29	131.66	127.97	145.38	165.41	174.14	145.57	149.10	124.16	122.23	132.88	125.23
42	1997-05-01	0.028	0.084	0.045	0.038	0.047	0.055	0.028	0.023	0.034	0.071	0.143	0.133	0.100	0.143	0.057	0.030	0.047	0	HAA-S			0.85%			151.13	0.0%	0.85%	1	0.00%	0.85%	0.85%	4.94%	2.29%	0.85%	3.99%	0.89%	0.89%	4.81%	3.76%	6.32%	6.32%	4.13%	6.32%	2.06%	2.32%	2.94%	3.83%	0.00	145.34	168.77	136.57	137.23	162.67	141.09	142.54	132.83	134.13	150.85	175.87	185.15	151.58	158.52	126.72	125.07	136.78	130.03
43	1997-06-01	0.075	0.142	0.066	0.071	0.098	0.102	0.065	0.075	0.047	0.092	0.190	0.180	0.122	0.190	0.074	0.042	0.072	0	ODM		ADM	3.71%		3.71%	156.73	0.0%	3.71%	1	0.00%	4.55%	3.71%	1.14%	3.11%	3.71%	4.32%	2.98%	4.64%	1.77%	2.97%	3.71%	3.71%	2.61%	3.71%	1.78%	0.70%	1.95%	1.80%	0.00	151.95	175.02	138.12	141.49	168.70	147.19	146.79	139.00	136.50	155.32	182.39	192.01	155.53	164.40	128.97	125.95	139.45	132.37
44	1997-07-01	0.123	0.204	0.112	0.130	0.172	0.154	0.076	0.123	0.094	0.107	0.254	0.242	0.151	0.254	0.087	0.067	0.106	0	ODM		ADM	8.35%		8.35%	169.81	0.0%	8.35%	1	0.00%	5.15%	8.35%	4.88%	6.35%	8.35%	5.94%	1.64%	5.95%	4.39%	2.54%	8.35%	8.35%	4.76%	8.35%	2.63%	2.82%	4.46%	3.49%	0.00	159.78	189.63	144.86	150.48	182.78	155.93	149.20	147.27	142.49	159.26	197.61	208.03	162.94	178.12	132.36	129.51	145.68	136.98
45	1997-08-01	0.080	0.110	0.063	0.068	0.085	0.094	0.073	0.072	0.067	0.058	0.143	0.143	0.092	0.143	0.057	0.029	0.064	0	ODM		ADM	-5.18%		-5.18%	161.01	-5.2%	-5.18%	0	0.00%	-2.66%	-5.18%	-1.61%	-3.80%	-5.18%	-2.92%	-0.41%	-3.73%	-0.03%	-2.89%	-5.18%	-5.18%	-2.23%	-5.18%	-1.09%	-1.87%	-2.06%	-0.71%	0.00	155.52	179.81	142.53	144.76	173.31	151.38	148.59	141.78	142.44	154.66	187.37	197.26	159.31	168.89	130.92	127.09	142.67	136.01
46	1997-09-01	0.139	0.160	0.114	0.111	0.091	0.130	0.074	0.084	0.116	0.100	0.195	0.195	0.116	0.195	0.077	0.063	0.102	0	ODM			4.43%			168.14	-1.0%	4.43%	1	0.00%	6.07%	4.43%	4.16%	4.05%	0.88%	4.35%	1.97%	1.97%	4.69%	4.03%	4.43%	4.43%	2.02%	4.43%	2.39%	2.67%	3.41%	4.16%	0.00	164.96	187.76	148.46	150.63	174.84	157.97	151.52	144.57	149.12	160.89	195.67	205.99	162.52	176.37	134.05	130.49	147.53	141.67
47	1997-10-01	0.084	0.075	0.044	0.066	0.034	0.066	0.007	0.007	0.067	0.058	0.107	0.107	0.080	0.107	0.028	0.025	0.069	0	ODM		MDM	-2.09%		-2.09%	164.62	-3.1%	-2.09%	0	0.00%	-1.64%	-2.09%	-3.44%	-0.81%	-2.09%	-3.16%	-5.46%	-4.93%	-2.09%	-1.36%	-2.09%	-2.09%	-0.08%	-2.09%	-2.72%	-1.39%	0.22%	-1.68%	0.00	162.26	183.84	143.35	149.41	171.18	152.98	143.24	137.44	146.00	158.70	191.57	201.68	162.39	172.68	130.40	128.67	147.86	139.28
48	1997-11-01	0.096	0.111	0.034	0.059	0.036	0.070	0.012	0.022	0.044	0.068	0.128	0.128	0.085	0.128	0.029	0.024	0.072	0	ODM			3.87%			170.99	0.0%	3.87%	1	0.00%	1.44%	3.87%	0.06%	-0.19%	0.63%	1.26%	0.74%	0.74%	-0.84%	1.85%	3.87%	3.87%	1.87%	3.87%	0.78%	0.24%	1.47%	-0.24%	0.00	164.59	190.95	143.44	149.12	172.27	154.90	144.31	138.46	144.77	161.64	198.99	209.48	165.43	179.36	131.42	128.98	150.04	138.95
49	1997-12-01	0.067	0.105	0.016	0.045	0.043	0.037	-0.025	-0.020	0.025	0.026	0.123	0.123	0.077	0.123	0.031	0.021	0.057	2	ODM			1.50%			173.56	0.0%	1.50%	1	0.00%	1.39%	1.50%	-1.01%	0.47%	1.21%	-0.75%	-2.33%	-2.33%	-0.68%	-1.29%	1.50%	1.50%	1.19%	1.50%	1.41%	0.22%	-0.10%	-0.12%	0.00	166.88	193.82	141.99	149.82	174.36	153.75	140.94	135.23	143.78	159.55	201.98	212.63	167.40	182.06	133.26	129.27	149.90	138.79
50	1998-01-01	0.052	0.084	0.038	0.037	0.025	0.033	-0.010	-0.008	0.040	0.034	0.100	0.100	0.070	0.100	0.039	0.039	0.060	2	ODM		MDM	1.69%		1.69%	176.50	0.0%	1.69%	1	0.00%	0.58%	1.69%	2.77%	1.29%	1.72%	0.99%	1.65%	1.65%	2.14%	1.16%	1.69%	1.69%	1.56%	1.69%	1.65%	2.17%	1.83%	1.73%	0.00	167.85	197.10	145.93	151.75	177.36	155.26	143.28	137.47	146.86	161.40	205.39	216.23	170.01	185.13	135.47	132.08	152.64	141.18
51	1998-02-01	0.068	0.156	0.073	0.061	0.028	0.060	-0.018	-0.008	0.066	0.059	0.173	0.173	0.077	0.173	0.033	0.048	0.074	2	ODM			6.93%			188.73	0.0%	6.93%	1	0.00%	1.07%	6.93%	3.84%	1.45%	-0.41%	2.40%	-0.37%	-0.37%	2.67%	2.37%	6.93%	6.93%	1.32%	6.93%	-0.17%	1.39%	1.66%	2.27%	0.00	169.64	210.76	151.53	153.95	176.63	158.99	142.74	136.96	150.78	165.22	219.62	231.21	172.26	197.96	135.24	133.91	155.17	144.39
52	1998-03-01	0.092	0.190	0.088	0.068	0.079	0.099	0.029	0.050	0.081	0.074	0.209	0.209	0.096	0.209	0.034	0.058	0.082	0	ODM			4.58%			197.37	0.0%	4.58%	1	0.00%	3.27%	4.58%	1.85%	1.35%	4.58%	4.42%	3.68%	4.83%	1.96%	1.96%	4.58%	4.58%	1.72%	4.58%	0.28%	1.42%	0.98%	2.20%	0.00	175.19	220.40	154.32	156.04	184.71	166.01	147.99	143.57	153.74	168.45	229.68	241.79	175.22	207.02	135.62	135.82	156.69	147.57
53	1998-04-01	0.094	0.177	0.100	0.071	0.083	0.122	0.047	0.077	0.091	0.068	0.195	0.195	0.078	0.195	0.037	0.060	0.076	0	ODM			1.57%			200.47	0.0%	1.57%	1	0.00%	0.85%	1.57%	1.84%	1.18%	1.57%	2.55%	1.78%	3.12%	1.44%	0.14%	1.57%	1.57%	-0.06%	1.57%	0.34%	1.08%	0.87%	1.38%	0.00	176.68	223.86	157.16	157.88	187.61	170.25	150.63	148.04	155.95	168.70	233.28	245.59	175.11	210.28	136.09	137.28	158.05	149.61
54	1998-05-01	0.062	0.117	0.045	0.062	0.054	0.051	-0.011	0.023	0.045	0.042	0.117	0.117	0.056	0.117	0.022	0.036	0.052	1	ODM		ADM	-2.08%		-2.08%	196.30	-2.1%	-2.08%	0	0.00%	-1.94%	-2.08%	-2.37%	0.29%	-2.08%	-3.92%	-4.79%	-4.09%	-2.19%	-0.35%	-2.08%	-2.08%	-0.12%	-2.08%	-0.67%	-1.08%	-0.44%	-1.76%	0.00	173.25	219.21	153.43	158.35	183.72	163.58	143.41	141.99	152.53	168.11	228.44	240.49	174.91	205.91	135.17	135.80	157.36	146.98
55	1998-06-01	0.061	0.138	0.072	0.065	0.043	0.054	0.006	0.031	0.065	0.050	0.138	0.103	0.056	0.138	0.028	0.053	0.065	0	HAA-S			3.93%			204.01	0.0%	3.93%	1	0.00%	1.83%	3.93%	2.43%	1.65%	0.83%	1.34%	1.53%	1.53%	2.19%	1.62%	3.93%	0.78%	1.39%	3.93%	1.27%	2.02%	1.90%	1.52%	0.00	176.41	227.82	157.15	160.96	185.24	165.76	145.61	144.17	155.87	170.84	237.41	242.37	177.33	213.99	136.88	138.55	160.35	149.21
56	1998-07-01	0.037	0.082	0.023	0.037	0.011	0.026	-0.012	-0.001	0.009	0.037	0.082	0.057	0.018	0.082	0.017	0.020	0.027	2	HAA-S			-1.04%			201.89	-1.0%	-1.04%	0	0.00%	-0.13%	-1.04%	-1.64%	0.00%	-0.01%	-0.01%	-0.17%	-0.17%	-2.90%	0.10%	-1.04%	-1.04%	-1.74%	-1.04%	0.41%	-1.17%	-1.36%	-2.83%	0.00	176.17	225.46	154.57	160.96	185.21	165.75	145.37	143.92	151.35	171.01	234.95	239.85	174.25	211.77	137.44	136.93	158.17	144.99
57	1998-08-01	0.000	-0.066	-0.064	0.080	0.068	-0.055	0.034	0.052	-0.046	-0.019	-0.066	-0.069	-0.007	-0.066	0.024	-0.004	0.002	11	MDM	HAA-S		-14.12%	-14.12%		173.39	-15.0%	-14.12%	0	0.00%	-4.52%	-14.12%	-8.98%	3.55%	3.55%	-8.90%	3.15%	3.15%	-6.00%	-5.63%	-14.12%	-12.37%	-3.18%	-14.12%	0.36%	-3.07%	-3.07%	-5.21%	0.00	168.21	193.63	140.69	166.67	191.78	150.99	149.95	148.46	142.28	161.38	201.78	210.19	168.70	181.88	137.93	132.73	153.32	137.44
58	1998-09-01	0.016	-0.029	0.007	0.087	0.077	-0.027	0.037	0.052	-0.001	-0.005	-0.004	-0.030	0.020	-0.004	0.042	0.030	0.032	7	채동자분			2.87%			178.37	-12.6%	2.87%	1	0.00%	3.31%	3.31%	7.34%	3.31%	3.31%	3.05%	2.87%	2.87%	5.42%	1.85%	5.99%	3.33%	3.28%	5.99%	2.87%	4.26%	3.86%	3.73%	0.00	173.79	200.04	151.01	172.18	198.13	155.60	154.26	152.73	149.99	164.38	213.86	217.18	174.23	192.77	141.89	138.39	159.24	142.57
59	1998-10-01	-0.001	-0.042	0.024	0.068	0.061	-0.010	0.028	0.038	-0.018	-0.010	0.070	-0.050	0.033	0.070	0.028	0.038	0.045	6	채동자분			-1.22%			176.20	-13.6%	-1.22%	0	0.00%	-1.14%	-0.95%	2.60%	-0.95%	-0.95%	2.30%	-1.22%	-1.22%	-1.33%	-0.30%	8.49%	-1.70%	1.54%	8.49%	-1.22%	1.41%	2.17%	1.61%	0.00	171.81	198.14	154.93	170.55	196.25	159.17	152.39	150.87	148.00	163.89	232.02	213.48	176.91	209.13	140.16	140.34	162.69	144.87
60	1998-11-01	0.044	0.046	0.062	0.062	0.117	0.010	0.087	0.046	0.035	0.029	0.143	0.035	0.054	0.143	0.034	0.063	0.065	0	ODM		PAA	5.57%		0.10%	181.19	-11.2%	2.84%	1	0.00%	2.93%	5.57%	1.37%	0.10%	5.57%	-0.35%	5.15%	0.36%	2.62%	2.79%	5.57%	5.57%	2.14%	5.57%	0.39%	1.74%	1.89%	1.70%	0.00	176.85	209.17	157.05	170.72	207.18	158.62	160.23	151.42	151.88	168.47	244.94	225.37	180.68	220.78	140.72	142.79	165.76	147.34
61	1998-12-01	0.046	0.073	0.065	0.050	0.155	0.040	0.202	0.087	0.048	0.044	0.165	0.069	0.051	0.165	0.022	0.054	0.051	0	ODM		VAA	6.19%		6.19%	192.41	-5.7%	6.19%	1	0.00%	2.54%	6.19%	2.77%	0.15%	6.19%	3.77%	12.47%	4.49%	3.68%	2.67%	6.19%	6.19%	1.66%	6.19%	0.31%	1.20%	0.59%	2.40%	0.00	181.33	222.12	161.40	170.98	220.00	164.60	180.22	158.21	157.48	172.96	260.10	239.32	183.68	234.44	141.15	144.50	166.74	150.87
62	1999-01-01	0.055	0.099	0.100	0.063	0.151	0.069	0.182	0.085	0.073	0.046	0.167	0.097	0.060	0.167	0.031	0.057	0.061	0	BAA-A	ODM		0.98%	3.87%		197.07	-3.4%	2.42%	1	0.00%	1.30%	3.87%	4.97%	1.43%	1.19%	4.60%	0.98%	0.98%	2.75%	1.14%	3.87%	3.87%	1.60%	3.87%	1.22%	1.14%	1.79%	0.64%	0.00	183.69	230.71	169.42	173.42	222.62	172.17	181.99	159.77	161.82	174.94	270.16	248.57	186.63	243.51	142.88	146.14	169.72	151.83
63	1999-02-01	0.017	0.062	0.062	0.007	0.094	0.023	0.115	0.036	0.028	0.023	0.131	0.055	0.029	0.131	-0.001	0.034	0.020	1	BAA-A	ODM		-3.56%	-3.21%		190.40	-6.7%	-3.38%	0	0.00%	-3.42%	-3.21%	-3.50%	-3.67%	-2.65%	-5.05%	-3.56%	-3.56%	-3.83%	-2.15%	-3.21%	-3.21%	-2.56%	-3.21%	-2.70%	-1.85%	-3.46%	-2.24%	0.00	177.40	223.31	163.49	167.06	216.71	163.47	175.50	154.08	155.61	171.18	261.49	240.60	181.85	235.70	139.02	143.44	163.84	148.44
64	1999-03-01	0.054	0.074	0.050	0.010	0.067	0.048	0.073	0.012	0.019	0.033	0.134	0.067	0.026	0.134	0.012	0.022	0.012	0	ODM		BAA-A	3.89%		-0.15%	193.96	-4.9%	1.87%	1	0.00%	5.12%	3.89%	1.12%	0.56%	0.40%	4.08%	-0.15%	-0.15%	0.97%	2.13%	3.89%	3.89%	0.82%	3.89%	1.49%	0.10%	-0.20%	0.36%	0.00	186.48	232.01	165.33	167.99	217.58	170.14	175.23	153.84	157.12	174.82	271.68	249.97	183.35	244.88	141.10	143.58	163.51	148.97
65	1999-04-01	0.101	0.096	0.069	0.011	0.225	0.060	0.095	0.058	0.037	0.055	0.129	0.091	0.031	0.129	0.042	0.033	0.040	0	ODM		HAA-S	4.05%		4.05%	201.82	-1.1%	4.05%	1	0.00%	5.94%	4.05%	4.47%	0.67%	15.39%	4.54%	2.38%	5.24%	2.71%	2.84%	4.05%	4.05%	1.41%	4.05%	3.38%	2.03%	3.90%	3.02%	0.00	197.55	241.40	172.72	169.12	251.08	177.86	179.41	161.90	161.37	179.79	282.68	260.09	185.94	254.80	145.87	146.49	169.88	153.48
66	1999-05-01	0.068	0.059	0.038	0.000	0.135	0.059	0.053	0.050	0.023	0.035	0.093	0.054	0.015	0.093	0.009	0.007	0.019	0	VAA	ODM	MDM	-4.15%	-2.29%	-2.29%	195.95	-4.0%	-2.91%	0	0.00%	-2.24%	-2.29%	-3.00%	-1.72%	-4.15%	-1.46%	-4.15%	-1.46%	-1.55%	-1.13%	-2.29%	-2.29%	-1.28%	-2.29%	-3.11%	-2.33%	-1.61%	-1.18%	0.00	193.14	235.88	167.53	166.22	240.66	175.27	171.96	159.54	158.88	177.75	276.21	254.14	183.56	248.97	141.34	143.08	167.15	151.66
67	1999-06-01	0.092	0.082	0.057	0.016	0.125	0.054	0.033	0.042	0.032	0.023	0.116	0.086	0.037	0.116	0.011	0.009	0.020	0	VAA	ODM	MDM	0.00%	5.22%	5.22%	202.77	-0.6%	3.48%	1	0.00%	4.10%	5.22%	2.71%	1.78%	0.00%	1.53%	0.38%	0.38%	2.18%	0.15%	5.22%	5.22%	2.80%	5.22%	0.20%	0.41%	0.34%	1.16%	0.00	201.06	248.19	172.06	169.17	240.66	177.95	172.61	160.15	162.34	178.02	290.63	267.41	188.70	261.97	141.63	143.67	167.71	153.43
68	1999-07-01	0.055	0.022	0.012	0.002	0.087	0.032	0.028	0.030	0.008	0.023	0.055	0.025	0.015	0.055	-0.004	-0.011	0.000	2	VAA	ODM		0.20%	-2.81%		200.12	-1.9%	-1.30%	0	0.00%	-0.79%	-2.81%	-1.85%	-0.43%	0.20%	0.49%	0.39%	0.39%	-1.22%	1.10%	-2.81%	-2.81%	-1.21%	-2.81%	-0.21%	-1.37%	-0.87%	-1.31%	0.00	199.47	241.22	168.87	168.45	241.14	178.82	173.28	160.77	160.35	179.97	282.47	259.90	186.41	254.61	141.33	141.69	166.26	151.42
69	1999-08-01	0.061	0.082	0.067	0.006	0.095	0.067	0.058	0.054	0.049	0.051	0.120	0.089	0.036	0.120	0.011	0.009	0.021	0	VAA	HAA-B	ODM	0.20%	-2.29%	-0.52%	198.38	-2.8%	-0.87%	0	0.00%	-2.29%	-0.52%	0.65%	-0.16%	0.20%	-0.71%	1.98%	1.98%	0.71%	0.59%	-0.52%	0.42%	-0.07%	-0.52%	0.03%	-0.19%	-0.24%	-0.41%	0.00	194.90	239.97	169.98	168.17	241.62	177.55	176.72	163.96	161.49	181.04	281.00	260.98	186.29	253.29	141.37	141.42	165.86	150.80
70	1999-09-01	0.047	0.024	0.073	0.006	0.092	0.059	0.083	0.080	0.064	0.038	0.052	0.066	-0.009	0.052	0.018	0.037	0.026	1	ODM		VAA	-2.51%		0.80%	196.69	-3.6%	-0.85%	0	0.00%	1.30%	-2.51%	3.60%	1.31%	0.80%	1.24%	3.73%	3.73%	3.84%	-0.01%	-2.51%	1.02%	-2.71%	-2.51%	1.86%	3.93%	1.50%	3.13%	0.00	197.43	233.95	176.09	170.37	243.55	179.76	183.30	170.07	167.69	181.02	273.96	263.65	181.24	246.94	144.01	146.98	168.34	155.52
71	1999-10-01	0.065	0.099	0.090	0.018	0.057	0.083	0.101	0.089	0.070	0.071	0.068	0.105	0.013	0.068	0.022	0.040	0.034	0	VAA	BAA-A	BAA-B	0.20%	2.85%	2.85%	200.55	-1.7%	1.96%	1	0.00%	2.91%	6.71%	3.86%	1.39%	0.20%	4.46%	2.85%	2.85%	1.44%	4.03%	3.67%	3.67%	2.03%	3.67%	1.31%	1.79%	2.42%	0.95%	0.00	203.17	249.64	182.89	172.73	244.03	187.78	188.52	174.91	170.10	188.31	284.01	273.32	184.92	256.00	145.89	149.60	172.42	156.99
72	1999-11-01	0.083	0.091	0.106	0.028	0.068	0.108	0.213	0.121	0.087	0.056	0.067	0.121	0.016	0.067	0.036	0.035	0.030	0	ADM	BAA-A	HAA-S	3.44%	11.79%	1.67%	211.84	0.0%	5.63%	1	0.00%	2.10%	1.67%	2.09%	0.79%	1.67%	2.79%	11.79%	3.87%	2.43%	0.20%	1.67%	3.44%	1.04%	1.67%	1.06%	-0.28%	0.19%	0.49%	0.00	207.43	253.80	186.72	174.10	248.10	193.01	210.74	181.67	174.24	188.68	288.74	282.72	186.85	260.26	147.44	149.19	172.75	157.75
73	1999-12-01	0.162	0.120	0.130	0.048	0.168	0.194	0.411	0.217	0.109	0.097	0.132	0.174	0.057	0.132	0.045	0.030	0.038	0	BAA-A	BAA-B	ADM	24.32%	11.86%	8.92%	243.69	0.0%	15.03%	1	0.00%	9.97%	5.45%	5.01%	2.99%	11.81%	10.27%	24.32%	11.86%	5.10%	4.61%	8.92%	8.92%	4.68%	8.92%	1.74%	0.81%	1.44%	1.54%	0.00	228.11	267.64	196.08	179.30	277.39	212.83	261.99	203.22	183.13	197.39	314.50	307.94	195.58	283.48	150.00	150.39	175.24	160.18
74	2000-01-01	0.118	0.034	0.096	0.031	0.131	0.129	0.366	0.202	0.125	0.052	0.026	0.065	0.008	0.026	0.024	0.012	0.024	0	BAA-A	BAA-B	DAA	2.33%	2.33%	-0.94%	246.70	0.0%	1.24%	1	0.00%	-0.82%	-4.75%	-0.15%	-0.32%	-0.20%	-0.94%	2.33%	2.33%	3.45%	-1.57%	-6.42%	-6.42%	-2.99%	-6.42%	-1.02%	-1.17%	-0.14%	2.80%	0.00	226.23	254.94	195.79	178.73	276.84	210.83	268.09	207.94	189.44	194.29	294.31	288.17	189.72	265.28	148.47	148.64	174.99	164.67
75	2000-02-01	0.225	0.036	0.148	0.099	0.144	0.234	0.380	0.236	0.201	0.083	0.076	0.109	0.035	0.076	0.055	0.034	0.065	0	BAA-A	BAA-B	VAA	3.85%	3.85%	0.79%	253.68	0.0%	2.83%	1	0.00%	8.27%	-1.52%	4.39%	5.69%	0.79%	8.03%	3.85%	3.85%	7.31%	2.26%	2.67%	2.67%	1.57%	2.67%	2.31%	1.27%	2.99%	3.02%	0.00	244.95	251.06	204.38	188.90	279.03	227.75	278.40	215.94	203.28	198.67	302.17	295.87	192.70	272.37	151.90	150.53	180.22	169.65
76	2000-03-01	0.159	0.120	0.133	0.086	0.133	0.154	0.336	0.224	0.215	0.107	0.086	0.109	0.048	0.086	0.052	0.040	0.085	0	BAA-A	BAA-B	DAA	3.36%	3.36%	-1.27%	258.28	0.0%	1.81%	1	0.00%	0.17%	9.41%	2.08%	1.33%	2.18%	-1.27%	3.36%	3.36%	5.32%	4.43%	4.01%	4.01%	2.24%	4.01%	1.53%	2.13%	3.29%	6.37%	0.00	245.37	274.69	208.63	191.41	285.11	224.85	287.75	223.19	214.10	207.47	314.29	307.73	197.01	283.29	154.23	153.73	186.15	180.45
77	2000-04-01	0.090	0.044	0.064	0.036	0.048	0.061	0.126	0.099	0.122	0.060	0.016	0.058	0.016	0.016	0.029	0.014	0.039	0	BAA-A	BAA-B	RAA	-13.47%	-7.05%	-4.87%	236.43	-8.5%	-8.46%	0	0.00%	-3.88%	-3.27%	-3.56%	-3.89%	-3.27%	-6.27%	-13.47%	-7.05%	-4.87%	-1.91%	-5.19%	-3.27%	-2.35%	-5.19%	-0.89%	-1.35%	-1.95%	-2.72%	0.00	235.84	265.72	201.20	183.96	275.80	210.76	248.99	207.46	203.68	203.51	297.99	297.68	192.37	268.60	152.85	151.66	182.53	175.54
78	2000-05-01	0.046	0.041	0.022	-0.007	0.061	0.035	0.130	0.100	0.040	0.053	0.001	0.041	0.010	0.001	0.026	0.016	0.026	1	BAA-A	RAA	BAA-B	-0.08%	-6.62%	-0.08%	231.09	-10.5%	-2.26%	0	0.00%	-3.17%	-1.57%	-4.13%	-4.00%	-0.04%	-1.88%	-0.08%	-0.08%	-6.62%	-0.83%	-2.27%	-1.57%	-0.90%	-2.27%	-0.48%	-0.52%	-1.33%	-4.39%	0.00	228.36	261.54	192.90	176.60	275.68	206.80	248.80	207.30	190.20	201.83	291.24	293.00	190.64	262.51	152.12	150.87	180.10	167.83
79	2000-06-01	0.062	0.013	0.053	0.017	0.039	0.037	0.111	0.108	0.063	0.073	0.002	0.017	0.010	0.002	0.042	0.037	0.056	0	BAA-A	BAA-B	VAA	4.43%	4.43%	1.16%	238.81	-7.5%	3.34%	1	0.00%	4.40%	1.73%	4.52%	2.92%	1.16%	2.30%	4.43%	4.43%	3.79%	3.97%	3.98%	1.73%	2.22%	3.98%	2.30%	2.78%	3.85%	1.45%	0.00	238.41	266.06	201.61	181.76	278.89	211.55	259.82	216.48	197.40	209.84	302.81	298.06	194.87	272.95	155.62	155.06	187.02	170.27
80	2000-07-01	0.109	0.023	0.036	0.039	0.053	0.061	0.080	0.099	0.075	0.097	-0.014	0.061	-0.006	-0.014	0.059	0.030	0.059	3	BAA-A	BAA-B	GTAA	-4.28%	-0.80%	2.60%	236.84	-8.3%	-0.83%	0	0.00%	4.10%	-1.34%	-1.93%	1.80%	0.87%	1.30%	-4.28%	-0.80%	1.34%	2.60%	-4.22%	1.48%	-2.69%	-4.22%	1.64%	-0.93%	0.42%	1.90%	0.00	248.19	262.50	197.71	185.03	281.31	214.30	248.70	214.75	200.05	215.29	290.04	302.47	189.62	261.43	158.18	153.62	187.81	173.51
81	2000-08-01	0.072	0.103	0.091	0.050	0.066	0.038	0.057	0.067	0.115	0.079	0.006	0.122	-0.002	0.006	0.072	0.052	0.082	1	HAA-B	BAA-B	GTAA	-1.95%	-1.64%	-0.57%	233.56	-9.6%	-1.39%	0	0.00%	-1.95%	6.53%	5.03%	1.79%	1.66%	-0.75%	-1.64%	-1.64%	4.32%	-0.57%	0.91%	6.53%	-0.09%	0.91%	2.08%	1.99%	2.60%	2.72%	0.00	243.34	279.65	207.64	188.34	285.99	212.70	244.62	211.23	208.69	214.07	292.68	322.23	189.45	263.81	161.46	156.67	192.69	178.23
82	2000-09-01	0.081	0.005	0.019	0.030	-0.009	-0.006	-0.099	0.005	0.040	0.084	-0.065	0.025	-0.016	-0.065	0.042	0.008	0.046	6	ADM	RAA	HAA-S	-5.72%	-2.75%	-5.72%	222.51	-13.9%	-4.73%	0	0.00%	1.85%	-5.72%	-3.07%	-0.11%	-5.72%	-3.85%	-12.67%	-3.49%	-2.75%	2.37%	-5.72%	-5.72%	-1.03%	-5.72%	-0.89%	-1.51%	-0.60%	-1.24%	0.00	247.86	263.64	201.27	188.14	269.62	204.51	213.63	203.87	202.96	219.16	275.93	303.79	187.49	248.71	160.03	154.31	191.53	176.03
83	2000-10-01	0.062	0.011	0.011	0.035	0.011	-0.004	-0.033	0.029	0.032	0.057	-0.040	0.050	-0.010	-0.040	0.042	0.010	0.044	5	GTAA	HAA-B	황금나비	-0.74%	-0.47%	-0.38%	221.33	-14.3%	-0.53%	0	0.00%	-0.47%	-0.22%	-1.82%	0.23%	0.09%	-0.70%	0.43%	0.43%	-1.82%	-0.74%	-0.22%	1.57%	-0.43%	-0.22%	0.26%	-0.38%	-0.10%	-0.38%	0.00	246.68	263.07	197.60	188.57	269.87	203.09	214.54	204.73	199.27	217.54	275.33	308.56	186.68	248.17	160.44	153.73	191.34	175.36
84	2000-11-01	0.090	-0.079	-0.048	0.062	0.026	0.016	-0.043	0.040	0.002	0.074	-0.025	0.056	0.007	-0.022	0.054	0.003	0.028	5	HAA-B	GTAA	ADM	1.79%	1.17%	3.00%	225.73	-12.6%	1.99%	1	0.00%	1.79%	-7.47%	-5.60%	2.30%	2.30%	1.90%	1.84%	1.84%	-3.32%	1.17%	1.60%	3.00%	1.60%	1.91%	1.91%	-0.49%	-1.26%	-0.47%	0.00	251.11	243.43	186.54	192.91	276.09	206.94	218.50	208.51	192.66	220.08	279.73	317.83	189.67	252.92	163.51	152.98	188.94	174.54
85	2000-12-01	0.089	-0.042	-0.048	0.064	0.025	0.028	-0.033	0.050	0.009	0.084	-0.026	0.062	0.011	-0.030	0.052	0.006	0.043	5	HAA-B	GTAA	PAA	4.57%	4.07%	2.29%	233.96	-9.4%	3.64%	1	0.00%	4.57%	2.29%	0.13%	2.29%	2.29%	3.81%	4.66%	4.66%	1.44%	4.07%	1.78%	2.47%	2.23%	1.12%	1.12%	0.73%	2.42%	2.58%	0.00	262.57	249.00	186.77	197.33	282.41	214.83	228.67	218.22	195.44	229.05	284.71	325.67	193.90	255.76	165.34	154.09	193.51	179.04
86	2001-01-01	0.077	-0.022	-0.017	0.065	0.028	0.027	-0.043	0.030	0.022	0.081	0.013	0.069	0.039	0.008	0.063	0.018	0.051	3	HAA-B	GTAA	PAA	0.58%	0.62%	0.99%	235.66	-8.8%	0.73%	1	0.00%	0.58%	0.99%	2.28%	0.99%	0.99%	0.71%	-0.26%	-0.26%	2.47%	0.62%	1.78%	0.30%	1.78%	1.52%	1.52%	0.78%	1.36%	1.45%	0.00	264.08	251.47	191.03	199.28	285.20	216.37	228.08	217.65	200.27	230.47	289.77	326.63	197.36	259.64	167.85	155.30	196.14	181.65
87	2001-02-01	0.044	-0.002	-0.096	0.051	0.016	-0.032	-0.061	0.010	-0.049	0.057	0.006	0.056	0.044	0.001	0.053	-0.008	0.013	6	GTAA	HAA-B	ADM	-1.30%	-0.94%	1.86%	235.37	-8.9%	-0.13%	0	0.00%	-0.94%	1.44%	-6.73%	1.44%	0.32%	-3.54%	-1.04%	-1.04%	-4.50%	-1.30%	0.95%	1.86%	1.71%	0.98%	0.98%	-1.69%	-2.22%	-1.27%	0.00	261.61	255.09	178.16	202.15	286.11	208.70	225.71	215.39	191.27	227.48	292.53	332.70	200.73	262.18	169.49	152.68	191.78	179.34
88	2001-03-01	0.024	-0.019	-0.092	0.040	0.021	-0.022	-0.049	-0.004	-0.049	0.029	0.010	0.042	0.040	0.001	0.046	-0.031	-0.022	8	GTAA	ADM	영구포폴	-0.29%	-0.67%	-2.40%	232.73	-9.9%	-1.12%	0	0.00%	-0.56%	0.11%	-1.66%	0.11%	0.11%	-0.20%	-0.66%	-0.66%	-0.28%	-0.29%	0.52%	-0.67%	0.89%	-0.03%	-0.03%	-2.40%	-2.71%	-2.31%	0.00	260.16	255.36	175.20	202.37	286.42	208.28	224.22	213.97	190.73	226.82	294.04	330.46	202.52	262.11	169.45	149.01	186.58	175.20
89	2001-04-01	0.024	-0.027	-0.067	0.032	0.022	-0.007	-0.032	0.000	-0.058	0.031	0.013	0.021	0.055	-0.001	0.031	0.000	-0.001	8	채동자분			-1.16%			230.02	-10.9%	-1.16%	0	0.00%	-1.15%	-1.43%	1.58%	-1.43%	-0.35%	-0.11%	-1.45%	-1.45%	-1.99%	-0.42%	-0.45%	-2.55%	1.37%	-1.16%	-1.16%	2.25%	1.19%	2.85%	0.00	257.17	251.71	177.97	199.47	285.41	208.05	220.98	210.88	186.93	225.86	292.73	322.03	205.30	259.06	167.48	152.36	188.79	180.19
90	2001-05-01	0.041	-0.002	-0.022	0.040	0.011	0.008	-0.015	-0.001	-0.016	0.044	0.020	0.022	0.072	0.012	0.041	0.003	0.017	5	채동자분			1.20%			232.77	-9.9%	1.20%	1	0.00%	0.74%	0.23%	0.93%	0.23%	-0.56%	0.59%	1.59%	-0.28%	0.14%	0.92%	0.73%	0.19%	2.50%	1.20%	1.20%	0.18%	0.87%	0.70%	0.00	259.07	252.29	179.63	199.93	283.81	209.29	224.49	210.30	187.19	227.95	294.87	322.65	210.43	262.16	169.48	152.63	190.44	181.46
91	2001-06-01	0.030	-0.007	-0.031	0.031	0.004	-0.009	-0.041	-0.024	-0.012	0.028	0.009	0.020	0.063	-0.002	0.030	0.000	0.003	7	CDM	GTAA	HAA-B	1.14%	0.58%	1.21%	235.04	-9.0%	0.98%	1	0.00%	1.21%	0.53%	0.00%	0.53%	0.02%	-0.11%	-0.33%	-0.33%	1.67%	0.58%	0.54%	0.80%	1.14%	0.14%	0.14%	0.06%	-0.24%	0.66%	0.00	262.21	253.63	179.62	201.00	283.86	209.06	223.74	209.60	190.31	229.26	296.48	325.21	212.82	262.52	169.71	152.72	189.98	182.66
92	2001-07-01	0.018	0.023	-0.028	0.054	0.014	-0.019	0.000	0.010	0.011	0.027	0.037	0.057	0.095	0.025	0.043	-0.001	0.004	4	채동자분			1.78%			239.22	-7.4%	1.78%	1	0.00%	0.10%	2.79%	0.80%	2.79%	1.40%	-0.55%	2.72%	2.72%	3.20%	0.80%	2.23%	3.61%	3.33%	1.78%	1.78%	0.42%	0.76%	0.15%	0.00	262.47	260.70	181.05	206.59	287.82	207.91	229.84	215.31	196.39	231.09	303.09	336.94	219.90	267.19	172.73	153.37	191.43	182.95
93	2001-08-01	0.046	0.011	-0.021	0.053	0.018	0.009	0.008	0.023	0.022	0.046	0.036	0.047	0.070	0.034	0.048	-0.003	-0.006	3	CDM	ADM	PAA	-0.50%	2.05%	1.40%	241.57	-6.5%	0.98%	1	0.00%	2.14%	1.40%	0.46%	1.40%	1.13%	1.72%	1.22%	1.22%	1.72%	1.80%	1.12%	2.05%	-0.50%	2.07%	2.07%	0.03%	-0.48%	0.20%	0.00	268.09	264.34	181.89	209.48	291.07	211.48	232.63	217.93	199.77	235.26	306.50	343.83	218.80	272.73	176.31	153.41	190.51	183.30
94	2001-09-01	0.031	0.039	-0.005	0.067	0.029	0.017	0.047	0.037	0.035	0.021	0.056	0.067	0.083	0.038	0.039	0.005	-0.011	2	CDM	PAA	영구포폴	1.29%	1.86%	-0.17%	243.97	-5.5%	0.99%	1	0.00%	-0.30%	1.86%	0.65%	1.86%	-0.17%	0.20%	0.55%	0.55%	1.39%	-1.23%	0.91%	0.92%	1.29%	-0.60%	-0.60%	-0.17%	-1.58%	-2.17%	0.00	267.28	269.25	183.07	213.37	290.57	211.90	233.91	219.13	202.55	232.36	309.29	346.98	221.63	271.08	175.25	153.14	187.51	179.33
95	2001-10-01	0.060	0.063	-0.012	0.090	0.057	0.040	0.076	0.066	0.075	0.032	0.070	0.112	0.094	0.080	0.080	0.005	0.010	1	CDM	PAA	ADM	2.37%	3.02%	5.13%	252.52	-2.2%	3.50%	1	0.00%	2.43%	3.02%	-0.39%	3.02%	3.02%	1.95%	3.34%	3.34%	4.07%	0.59%	1.87%	5.13%	2.37%	4.04%	4.04%	0.54%	2.18%	0.97%	0.00	273.79	277.37	182.35	219.81	299.34	216.03	241.72	226.44	210.79	233.74	315.08	364.77	226.87	282.04	182.33	153.97	191.59	181.07
96	2001-11-01	0.028	0.039	0.000	0.039	0.010	0.029	0.026	0.021	0.025	0.030	0.042	0.030	0.066	0.048	0.048	0.007	-0.001	2	ADM	CDM	PAA	-5.08%	-1.10%	-3.04%	244.75	-5.2%	-3.07%	0	0.00%	-1.34%	-3.04%	0.07%	-3.04%	-3.04%	0.40%	-2.83%	-2.83%	-4.06%	0.97%	-1.32%	-5.08%	-1.10%	-0.80%	-0.80%	0.22%	-0.72%	1.53%	0.00	270.11	268.93	182.49	213.12	290.23	216.90	234.89	220.05	202.23	236.02	310.90	346.25	224.38	279.78	180.87	154.31	190.20	183.85
97	2001-12-01	0.010	0.022	0.001	0.022	0.006	0.031	0.012	0.007	0.027	0.015	0.029	0.013	0.078	0.029	0.029	0.005	-0.008	1	CDM	MDM	영구포폴	2.13%	-1.76%	-0.02%	245.04	-5.1%	0.12%	1	0.00%	-0.73%	-1.25%	0.38%	-1.25%	-0.59%	1.33%	-0.84%	-0.84%	0.27%	-0.37%	-0.69%	-1.83%	2.13%	-1.76%	-1.76%	-0.02%	-0.79%	0.91%	0.00	268.13	265.56	183.18	210.45	288.53	219.78	232.92	218.19	202.78	235.14	308.77	339.92	229.16	274.85	177.68	154.28	188.69	185.51
98	2002-01-01	0.025	0.015	-0.001	0.015	0.003	0.034	0.007	0.003	0.011	0.021	0.024	-0.011	0.064	0.038	0.038	0.005	-0.014	3	CDM	DAA	MDM	1.04%	1.14%	2.26%	248.67	-3.7%	1.48%	1	0.00%	2.10%	0.71%	0.57%	0.71%	0.83%	1.14%	0.78%	0.78%	0.88%	0.97%	0.80%	-0.64%	1.04%	2.26%	2.26%	0.49%	0.32%	0.92%	0.00	273.77	267.46	184.22	211.95	290.92	222.29	234.74	219.90	204.58	237.43	311.26	337.75	231.54	281.06	181.70	155.03	189.30	187.22
99	2002-02-01	0.033	0.026	0.033	0.027	0.006	0.046	0.020	0.015	0.018	0.026	0.029	-0.025	0.070	0.040	0.040	0.020	-0.004	2	CDM	MDM		0.85%	1.33%		251.38	-2.7%	1.09%	1	0.00%	1.25%	1.25%	1.90%	1.27%	0.14%	1.02%	0.76%	0.76%	-0.84%	1.14%	0.89%	-1.79%	0.85%	1.33%	1.33%	1.20%	0.24%	1.14%	0.00	277.20	270.81	187.73	214.65	291.33	224.57	236.52	221.57	202.85	240.12	314.02	331.69	233.51	284.81	184.12	156.89	189.76	189.34
100	2002-03-01	0.042	-0.007	0.037	-0.006	-0.020	0.051	-0.004	-0.009	0.035	0.038	0.009	-0.055	0.068	0.031	0.031	0.026	0.006	6	CDM	DAA	MDM	1.07%	1.07%	-1.20%	252.17	-2.4%	0.31%	1	0.00%	0.81%	-2.75%	0.64%	-2.75%	-2.75%	1.07%	-2.40%	-2.40%	1.80%	0.96%	-1.60%	-4.00%	1.07%	-1.20%	-1.20%	0.28%	-0.31%	1.40%	0.00	279.44	263.35	188.93	208.74	283.31	226.96	230.86	216.27	206.49	242.43	308.98	318.43	236.02	281.38	181.91	157.33	189.17	192.00