| A | B | C | D | E | G | I | J | K | L | M | N | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ||||||||||||
2 | Dividend Aristocrats Year To Date Performance | |||||||||||
3 | As of November 4, 2009 | |||||||||||
4 | ||||||||||||
5 | Last | Total Return | Dividend | 52 Week | % Below | % Above | ||||||
6 | Symbol | Company | Price | Change | %change | 4 Weeks | YTD | Yield | High | Low | 52-Week High | 52-Week Low |
7 | WAG | Walgreen Company | $39.48 | $1.04 | 2.71% | 0.90% | 61.50% | 1.42% | $40.69 | $21.39 | 2.97% | 84.57% |
8 | APD | Air Products | $77.65 | -$0.94 | -1.20% | -0.10% | 58.00% | 2.29% | $84.43 | $41.46 | 8.03% | 87.29% |
9 | SWK | The Stanley Works | $48.45 | -$1.24 | -2.50% | 14.50% | 44.90% | 2.66% | $48.62 | $22.61 | 0.35% | 114.29% |
10 | TGT | Target Corporation | $49.27 | $0.02 | 0.04% | 1.60% | 44.10% | 1.38% | $51.77 | $25.00 | 4.83% | 97.08% |
11 | PPG | PPG Industries, Inc. | $57.66 | -$0.32 | -0.55% | -0.40% | 39.60% | 3.73% | $62.31 | $28.16 | 7.46% | 104.76% |
12 | JCI | Johnson Controls, Inc. | $24.72 | -$0.04 | -0.16% | -5.60% | 39.00% | 2.10% | $27.90 | $8.35 | 11.40% | 196.05% |
13 | VFC | V.F. Corporation | $71.59 | -$0.79 | -1.09% | -1.40% | 33.90% | 3.34% | $79.79 | $38.22 | 10.28% | 87.31% |
14 | LEG | Leggett & Platt, Inc. | $19.29 | -$0.14 | -0.72% | 3.90% | 33.60% | 5.40% | $21.44 | $10.03 | 10.03% | 92.32% |
15 | GCI | Gannett Co., Inc. | $10.14 | -$0.40 | -3.80% | -22.00% | 33.30% | 1.64% | $14.18 | $1.85 | 28.49% | 448.11% |
16 | LM | Legg Mason | $29.04 | $0.34 | 1.18% | -5.90% | 32.80% | 0.42% | $33.70 | $10.35 | 13.83% | 180.58% |
17 | MMM | 3M Company | $74.07 | $0.01 | 0.01% | 1.30% | 31.40% | 2.76% | $79.25 | $40.87 | 6.54% | 81.23% |
18 | $COMPX | NASDAQ Composite Index | $2,055.52 | -$1.80 | -0.09% | -2.60% | 30.30% | 0.60% | $2,190.64 | $1,265.52 | 6.17% | 62.42% |
19 | CTL | CenturyTel, Inc. | $33.18 | $0.41 | 1.25% | 0.70% | 29.10% | 8.54% | $34.37 | $20.45 | 3.46% | 62.25% |
20 | ROH | Rohm and Haas Company | $78.94 | unch | unch | N/A | 28.40% | 2.08% | $78.96 | $44.13 | 0.03% | 78.88% |
21 | SIAL | Sigma-Aldrich Corporation | $53.13 | -$0.23 | -0.43% | -0.60% | 26.80% | 1.10% | $56.29 | $31.45 | 5.61% | 68.93% |
22 | MHP | The McGraw-Hill Companies, Inc. | $28.66 | -$0.07 | -0.24% | 9.60% | 26.60% | 3.13% | $34.10 | $17.22 | 15.95% | 66.43% |
23 | STR | Questar Corporation | $40.26 | -$0.03 | -0.07% | 7.00% | 24.30% | 1.29% | $43.46 | $22.59 | 7.36% | 78.22% |
24 | KMB | Kimberly-Clark Corporation | $62.65 | $0.65 | 1.05% | 6.80% | 22.20% | 3.87% | $63.57 | $43.05 | 1.45% | 45.53% |
25 | KO | The Coca-Cola Company | $53.49 | $0.37 | 0.70% | -2.40% | 20.90% | 3.05% | $55.50 | $37.44 | 3.62% | 42.87% |
26 | DOV | Dover Corporation | $38.70 | $0.03 | 0.08% | 2.20% | 19.90% | 2.69% | $41.52 | $21.79 | 6.79% | 77.60% |
27 | $INX | Standard & Poor's 500 | $1,046.50 | $1.09 | 0.10% | -1.00% | 15.90% | 2.35% | $1,101.36 | $666.79 | 4.98% | 56.95% |
28 | BMS | Bemis | $26.83 | $0.08 | 0.30% | 4.50% | 15.20% | 3.40% | $27.68 | $16.85 | 3.07% | 59.23% |
29 | AVY | Avery Dennison Corporation | $36.43 | -$0.20 | -0.55% | 3.60% | 14.40% | 2.21% | $39.12 | $17.02 | 6.88% | 114.04% |
30 | SVU | SUPERVALU Inc. | $16.08 | $0.07 | 0.44% | 7.80% | 13.70% | 4.37% | $20.38 | $8.59 | 21.10% | 87.19% |
31 | ADM | Archer Daniels Midland Company | $32.21 | $0.30 | 0.94% | 9.20% | 13.20% | 1.76% | $32.13 | $20.00 | -0.25% | 61.05% |
32 | PEP | PepsiCo, Inc. | $60.38 | $0.32 | 0.53% | -1.30% | 12.70% | 2.97% | $62.75 | $43.78 | 3.78% | 37.92% |
33 | $INDU | Dow Jones Industrial Average | $9,802.14 | $30.23 | 0.31% | 0.80% | 11.70% | 2.83% | $10,119.47 | $6,469.95 | 3.14% | 51.50% |
34 | FDO | Family Dollar Stores, Inc | $28.50 | $0.07 | 0.25% | 1.00% | 11.40% | 1.88% | $35.00 | $21.79 | 18.57% | 30.79% |
35 | EMR | Emerson Electric Co. | $39.73 | $0.76 | 1.95% | 2.50% | 11.20% | 3.39% | $41.65 | $24.39 | 4.61% | 62.89% |
36 | MTB | M&T Bank Corporation | $60.95 | -$1.80 | -2.87% | -2.40% | 9.80% | 4.43% | $87.11 | $29.11 | 30.03% | 109.38% |
37 | ED | Consolidated Edison, Inc. | $40.95 | $0.07 | 0.17% | 0.00% | 9.70% | 5.80% | $44.86 | $32.56 | 8.72% | 25.77% |
38 | CLX | The Clorox Company | $58.84 | $0.18 | 0.31% | 2.70% | 8.50% | 3.37% | $63.10 | $45.67 | 6.75% | 28.84% |
39 | PGR | The Progressive Corporation | $16.01 | -$0.05 | -0.31% | -2.60% | 8.10% | 0.97% | $17.50 | $9.76 | 8.51% | 64.04% |
40 | ADP | Automatic Data Processing | $40.80 | $0.15 | 0.37% | 4.60% | 7.10% | 3.26% | $41.27 | $31.67 | 1.14% | 28.83% |
41 | STT | State Street Corporation | $40.64 | -$1.57 | -3.72% | -23.60% | 4.00% | 0.10% | $55.87 | $14.43 | 27.26% | 181.64% |
42 | BDX | Becton, Dickinson and Co. | $68.51 | -$1.40 | -2.00% | 1.20% | 2.10% | 1.91% | $77.11 | $58.14 | 11.15% | 17.84% |
43 | JNJ | Johnson & Johnson | $59.52 | $0.59 | 1.00% | -2.00% | 1.90% | 3.30% | $63.01 | $46.25 | 5.54% | 28.69% |
44 | PBI | Pitney Bowes | $24.83 | $0.16 | 0.65% | 0.40% | 1.70% | 5.84% | $27.46 | $17.62 | 9.58% | 40.92% |
45 | MCD | McDonald's Corporation | $60.29 | $1.05 | 1.77% | 5.50% | -0.60% | 3.71% | $64.46 | $50.44 | 6.47% | 19.53% |
46 | PFE | Pfizer Inc. | $16.93 | $0.20 | 1.20% | 1.40% | -0.80% | 3.79% | $18.48 | $11.62 | 8.39% | 45.70% |
47 | CB | The Chubb Corporation | $48.65 | -$0.26 | -0.53% | -3.90% | -1.90% | 2.86% | $53.79 | $34.44 | 9.56% | 41.26% |
48 | ABT | Abbott Laboratories | $50.91 | $0.48 | 0.95% | 1.70% | -2.40% | 3.17% | $57.40 | $41.27 | 11.31% | 23.36% |
49 | PG | PROCTER GAMBLE | $59.03 | $0.45 | 0.77% | 3.70% | -2.40% | 3.00% | $66.82 | $43.93 | 11.66% | 34.37% |
50 | SHW | Sherwin-Williams Company | $57.25 | $0.04 | 0.07% | -3.90% | -2.40% | 2.48% | $64.13 | $42.19 | 10.73% | 35.70% |
51 | USB | U.S. Bancorp | $23.07 | -$0.45 | -1.91% | 4.20% | -5.40% | 0.84% | $32.35 | $8.06 | 28.69% | 186.23% |
52 | CINF | Cincinnati Financial Corporation | $25.59 | -$0.05 | -0.20% | 0.40% | -6.60% | 6.16% | $31.85 | $17.84 | 19.65% | 43.44% |
53 | GE | GENERAL ELECTRIC | $14.19 | -$0.13 | -0.91% | -11.60% | -7.30% | 2.76% | $21.04 | $5.73 | 32.56% | 147.64% |
54 | AFL | Aflac | $41.37 | -$0.14 | -0.34% | -4.20% | -7.90% | 2.70% | $49.36 | $10.83 | 16.19% | 281.99% |
55 | BCR | C.R. Bard, Inc. | $76.99 | $1.25 | 1.65% | -0.20% | -8.00% | 0.90% | $89.89 | $68.94 | 14.35% | 11.68% |
56 | LOW | Lowe's Companies, Inc. | $19.51 | $0.06 | 0.31% | -3.40% | -8.10% | 1.84% | $24.09 | $13.00 | 19.01% | 50.08% |
57 | WMT | Wal-Mart Stores, Inc. | $50.38 | $0.48 | 0.96% | 1.80% | -8.30% | 2.18% | $59.23 | $46.25 | 14.94% | 8.93% |
58 | BBT | BB&T Corporation | $24.02 | -$0.85 | -3.42% | -10.80% | -8.60% | 2.41% | $36.60 | $12.90 | 34.37% | 86.20% |
59 | XOM | ExxonMobil | $71.30 | -$0.44 | -0.61% | 3.80% | -9.10% | 2.34% | $83.64 | $61.86 | 14.75% | 15.26% |
60 | LLY | Eli Lilly & Co. | $33.98 | $0.44 | 1.31% | 2.60% | -12.00% | 5.84% | $40.78 | $27.21 | 16.67% | 24.88% |
61 | TEG | Integrys Energy | $34.90 | $0.23 | 0.66% | -2.60% | -14.10% | 7.85% | $50.28 | $19.44 | 30.59% | 79.53% |
62 | Total | -0.03% | 0.20% | 12.20% | ||||||||