Small Caps
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTU
1
2
SymbolLast PriceChangePCT ChangeMarket CAPVolumeOpenHighLow
3
4
5
Worldgate CommunicationsWGAT#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
6
IntelligroupITIG#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
7
BioclinicaBIOC$2.04-$0.04-1.92$35,698,773601,748$2.06$2.12$2.01
8
Acorn EnergyACFN$0.33-$0.01-2.94$9,676,45494,669$0.34$0.34$0.32
9
C & D TechnologiesCHP$0.01$0.000.00$3,600,0000#N/A#N/A#N/A
10
DynasilDYSL$1.17-$0.04-3.31$20,008,9504,461$1.21$1.22$1.17
11
USA TechnologiesUSAT$4.00$0.000.00$157,376,29232,552$3.95$4.10$3.95
12
SL IndustriesSLI$39.99#N/A#N/A$158,641,6160#N/A#N/A#N/A
13
DataramDRAM$1.15-$0.01-0.85$5,448,92047,996$1.17$1.20$1.15
14
RCM TechnologiesRCMT$4.99-$0.14-2.73$59,221,87617,481$5.10$5.10$4.87
15
Environmental TectonicsETCC$0.60-$0.05-7.69$5,511,94016,566$0.66$0.66$0.60
16
Franklin Electronic PublishersFEP$31.22$0.210.68$263,585,100102,030$31.03$31.22$31.03
17
WPCS InternationalWPCS$1.45$0.053.58$4,693,3447,980$1.39$1.55$1.39
18
SedonaSDNA$0.00#N/A#N/A#N/A0#N/A#N/A#N/A
19
VoxwareVOXW#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
20
EmtecETEC$0.90$0.000.00$29,507,3810#N/A#N/A#N/A
21
Astea InternationalATEA$2.35$0.177.80$8,430,1502,322$2.31$2.35$2.31
22
INTT$6.35-$0.15-2.31$87,408,396242,858$6.60$6.75$6.05
23
New Horizons WorldwideNWRZ#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
24
InfoLogixIFLG#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
25
Orbit/FRORFR$3.15$0.000.00$18,905,5790#N/A#N/A#N/A
26
Mikros SystemsMKRS$0.37$0.00-0.83$13,289,09024,955$0.37$0.37$0.36
27
Paragon TechnologiesPGNT$1.60$0.000.00$2,598,1580#N/A#N/A#N/A
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
dff
95
96
97
98
99
100
Loading...
 
 
 
Sheet1