2017年 Zaif BCH/BTC
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/08/090.050.20.050.09870.09648214396.2201作成者:桂隆俊
3
2017/08/100.09880.10190.08020.08210.09044479217.2993
http://tkzblog.com/
4
2017/08/110.08690.09920.08010.09360.0868810865.5629
5
2017/08/120.0920.0920.080.08510.0885890338.2155
6
2017/08/130.0850.08540.070.07890.0792688331.1203
7
2017/08/140.0750.07850.0660.0710.0753875257.318
8
2017/08/150.0710.0790.06520.0790.07198678103.8777
9
2017/08/160.0790.080.060.0720.0739675992.3589
10
2017/08/170.0720.0720.0660.07190.0698357524.8225
11
2017/08/180.0750.1750.0750.14450.11203649472.1311
12
2017/08/190.140.2950.1390.2850.20245085373.9475
13
2017/08/200.28650.2870.18380.2050.24431486238.0012
14
2017/08/210.2050.22990.1750.1750.1966273457.6573
15
2017/08/220.1850.24430.1730.1870.19805071109.1021
16
2017/08/230.1750.1930.15570.1630.1661032687.692
17
2017/08/240.15950.17070.15250.1530.15792987210.0417
18
2017/08/250.1530.1590.13510.14650.14348349135.4493
19
2017/08/260.14560.160.1420.14510.1435729247.5528
20
2017/08/270.1450.1490.1320.1470.13988168112.1762
21
2017/08/280.1470.14960.13620.1380.1427987182.1083
22
2017/08/290.1380.1380.1250.12840.1311874748.2237
23
2017/08/300.1250.1350.10720.1290.1206541389.7564
24
2017/08/310.12350.1350.1210.12920.1320999549.3586
25
2017/09/010.12930.13460.12350.13330.1292942373.2672
26
2017/09/020.13390.1430.12460.12680.1315697288.6433
27
2017/09/030.13390.13390.12670.130.1285157861.7051
28
2017/09/040.13130.13850.1260.12740.1309375474.7305
29
2017/09/050.13150.13150.12010.12460.12368271102.8403
30
2017/09/060.12190.14290.12010.1350.12823302115.3602
31
2017/09/070.13530.15730.13530.14280.14623642260.1769
32
2017/09/080.14310.15250.140.14050.1425726154.4208
33
2017/09/090.140.14490.13530.1360.1394729841.9951
34
2017/09/100.13680.13950.130.1340.13343335237.2684
35
2017/09/110.13440.13890.13060.1340.1348026528.276
36
2017/09/120.1330.13330.12710.12840.12868702137.7547
37
2017/09/130.12840.13120.120.12010.1248944275.1802
38
2017/09/140.12240.13140.11710.11710.12608621215.0063
39
2017/09/150.12120.1270.10.11140.11130716458.9245
40
2017/09/160.10030.12070.10010.11850.11017095403.0038
41
2017/09/170.11440.120.10020.11960.1154301717.8322
42
2017/09/180.11760.1310.10060.12210.1201777823.2253
43
2017/09/190.120.1210.11760.11990.117964029.4423
44
2017/09/200.120.14440.120.12020.12941532114.8464
45
2017/09/210.1260.12980.12010.12340.1254559811.6108
46
2017/09/220.11880.11950.11430.11430.1176984610.1159
47
2017/09/230.12120.12120.11280.12090.1141717926.6321
48
2017/09/240.11280.11610.11280.11280.1132314323.3282
49
2017/09/250.1150.1220.11280.11690.1151621853.0177
50
2017/09/260.11690.12240.11290.11290.117422341.2397
51
2017/09/270.11880.11960.11270.11270.1131770438.2166
52
2017/09/280.11270.1150.1010.1150.1107818740.3714
53
2017/09/290.11040.11140.10670.10680.10903037.4081
54
2017/09/300.10650.10650.10650.10650.10650.04
55
2017/10/010.10650.10650.0950.09860.100943567.5201
56
2017/10/020.09890.09890.09250.09250.0965406674.507
57
2017/10/030.09580.0960.09210.09250.0933856434.7096
58
2017/10/040.09230.0980.08830.090.0934560637.1866
59
2017/10/050.090.10.08020.08320.08911756.438
60
2017/10/060.08320.090.08020.08990.0847695623.2311
61
2017/10/070.08990.09970.080.08140.0831434958.3245
62
2017/10/080.08020.08250.07770.07850.0806856733.6907
63
2017/10/090.07510.08150.0710.0710.0745665249.8694
64
2017/10/100.07070.07870.05860.06520.0689209233.6902
65
2017/10/110.06510.07880.06390.06990.0706646528.659
66
2017/10/120.060.070.05020.05050.059444268.0352
67
2017/10/130.05040.06260.04140.05580.0511661244.2091
68
2017/10/140.05580.0590.05510.05610.0565463839.5286
69
2017/10/150.05910.0650.05410.05670.05766892135.2768
70
2017/10/160.05650.05980.0540.05610.0554851156.0474
71
2017/10/170.05450.08270.05320.0660.06618635181.4903
72
2017/10/180.06630.120.06080.06110.0671635585.3889
73
2017/10/190.06120.06350.05760.05850.05917093301.5104
74
2017/10/200.05850.06090.05620.05620.05805848146.9666
75
2017/10/210.05620.05760.05080.05310.05299047111.25
76
2017/10/220.05220.06060.05220.05620.05679539109.1699
77
2017/10/230.05630.05850.05430.05430.05534927295.563
78
2017/10/240.05430.06060.05220.05930.05564232479.9807
79
2017/10/250.05950.06310.05790.0590.05947315378.3945
80
2017/10/260.0590.07210.05680.05720.06057399217.8326
81
2017/10/270.05720.080.0570.06130.06074508683.0312
82
2017/10/280.06160.0750.06060.06570.067006881441.6208
83
2017/10/290.06570.10530.06570.08550.079833431119.7257
84
2017/10/300.08510.08990.06820.0760.07441677612.2973
85
2017/10/310.07510.07730.0650.0650.07027889552.0826
86
2017/11/010.06670.0790.06510.0740.07067381688.3822
87
2017/11/020.07540.0850.07360.0770.078317511056.8138
88
2017/11/030.07710.09680.07570.0910.087971381447.2088
89
2017/11/040.0910.09670.080.08790.088138781000.9557
90
2017/11/050.08790.08860.07420.07650.082821861285.0798
91
2017/11/060.07960.08890.07430.08590.08334174604.7915
92
2017/11/070.08590.08890.0820.0850.08609401307.4666
93
2017/11/080.08510.08850.0840.08480.08617349320.7047
94
2017/11/090.08560.0880.0650.08750.078566792024.3122
95
2017/11/100.08710.130.08610.1250.109436471387.412
96
2017/11/110.1250.2450.11050.20010.161375762891.5792
97
2017/11/120.20990.4990.17010.24070.282022032513.2788
98
2017/11/130.24060.28880.13010.18140.18563082061.3037
99
2017/11/140.18560.240.16610.2060.193472271143.521
100
2017/11/150.1990.20790.16730.1740.18131672562.93
Loading...
 
 
 
シート1