ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Vinsamlegast getið heimildar / Please site source
2
3
Gögn notuð í greininni "Mælikvarði fyrir bólumyndun á hlutabréfamarkaði" í Viðskiptablaðinu 28. apríl 2016 / Stock market data used in the
4
article "Indicator for a stock market bubble" published in The Icelandic Financial News April 28 2016
5
Author: Brynjar Orn Olafsson
6
Note: the real values are modified each month due to new CPI base value
7
8
Sources for calculation: Nasdaq Iceland, KODIAK Excel and Statistics Iceland
9
10
Date
Real OMXI6&8&10&15
Scaled Real Earnings 12M
PE ratio
Price to Cyclically Adjusted Earnings, P/E10 or CAPE
11
3/31/19954992.596735430.096165511.60809404
12
4/28/19955006.684513434.091074811.53371908
13
5/31/19955012.520938438.595979611.42856107
14
6/30/19955113.828334441.824019211.57435565
15
7/31/19955288.503168445.299118511.87629382
16
8/31/19955634.12881447.987051712.57654387
17
9/29/19955685.455162450.139982412.63041584
18
10/31/19955762.17904463.096304112.44272301
19
11/30/19956105.330768475.419360512.8419902
20
12/31/19956190.465068491.546906312.59384402
21
1/31/19966675.780973457.782693414.5828601
22
2/29/19966945.576347469.007194914.80910405
23
3/31/19967606.676984488.027151215.58658563
24
4/30/19967880.190491478.213336116.47839969
25
5/31/19968281.476273468.433015317.67910459
26
6/30/19968547.984263456.611688418.72046748
27
7/31/19969098.325298448.209911120.29925058
28
8/31/19969398.78229438.794657421.41954587
29
9/30/19969552.002252427.22954222.35800972
30
10/31/19969503.528673452.875182620.98487406
31
11/30/19969614.312348479.210121320.0628324
32
12/31/19969626.751872505.515569719.04343298
33
1/31/199710112.15131632.337098415.9917097
34
2/28/199710493.65536657.27670915.96535404
35
3/31/199711197.48475677.296405416.53262097
36
4/30/199713820.03859681.097188920.29084662
37
5/31/199713215.24078679.566325319.44657982
38
6/30/199712683.71277684.104787118.54059935
39
7/31/199713106.699685.977357919.10660585
40
8/31/199711865.43664688.223537517.24067253
41
9/30/199711463.66188689.697614916.62128683
42
10/31/199711131.19151710.267852715.67182221
43
11/30/199710863.00976731.08155114.8588208
44
12/31/199710855.36401664.893635216.32646702
45
1/31/199810412.94531689.870263715.09406313
46
2/28/199810448.5549614.962967916.99054324
47
3/31/199810779.55012520.757181520.69976278
48
4/30/199810535.17598530.70323619.85135057
49
5/29/199811548.42554549.539096921.01474781
50
6/30/199811661.91008559.437939820.84576188
51
7/31/199812071.93392568.943780621.21814902
52
8/31/199812254.54911584.171678820.97765016
53
9/30/199811691.5091600.002013919.4857831
54
10/30/199811086.6881624.207016417.76123595
55
11/30/199811598.06469643.814576718.01460406
56
12/31/199811759.46036663.645361717.71949454
57
1/29/199912424.03112699.256219917.76749462
58
2/26/199912609.3734723.278683617.43363061
59
3/31/199912793.72689747.846022317.10743457
60
4/30/199912511.81057741.79560116.86692474
61
5/31/199912393.51956737.658720616.80115643
62
6/30/199912190.08781727.451017516.75726272
63
7/30/199912943.31365876.737720914.76303955
64
8/31/199913327.08078906.468575814.70219833
65
9/30/199914253.96586937.575279215.20300948
66
10/29/199914258.13084936.802840915.21999103
67
11/30/199914599.00825928.232863515.72774335
68
12/30/199916513.66467925.555629517.84189317
69
1/31/200017217.46943907.718715818.96784668
70
2/29/200017654.34649914.959412719.29522365
71
3/31/200018686.54478929.036550320.11389625
72
4/28/200017519.95097869.239117720.15550222
73
5/31/200015508.01746746.731159820.76787242
74
6/30/200015316.3502678.423499222.57638513
75
7/31/200015380.30829600.52411825.61147477
76
8/31/200015345.30799566.209605627.10181502
77
9/29/200014888.93101542.918392127.42388401
78
10/31/200014149.81223493.145517928.69297544
79
11/30/200012525.10943438.675554628.55210258
80
12/29/200012745.09059385.222959433.08497138
81
1/31/200111875.21546373.490718331.79520905
82
2/28/200111800.50724307.022262138.43534721
83
3/30/200111458.41593237.1946548.30807073
84
4/30/200111013.54651175.332258862.81528901
85
5/31/200110383.42829107.368698596.70815088
86
6/29/200110188.8567454.99978963185.2526492
87
7/31/20019620.602042110.714637486.89548438
88
8/31/20019632.074659118.941429280.98166237
89
9/28/20019615.935824127.741797675.27634656
90
10/31/20019921.371097172.143979457.63414518
91
11/30/20019966.11004215.64167946.21606586
92
12/28/200110462.67064262.856702139.80370505
93
1/31/200211210.26275408.432348127.44704919
94
2/28/200211438.96533489.785106723.35506976
95
3/27/200211705.31498562.134398420.82298292
96
4/30/200211726.64836638.293283818.37188117
97
5/31/200211360.30158708.948581416.02415447
98
6/28/200211641.36656816.254846114.26192642
99
7/31/200211224.02386879.546247312.76115258
100
8/30/200211285.60141932.49425112.10259624