ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Vinsamlegast getið heimildar / Please site source
2
3
Gögn notuð í greininni "Mælikvarði fyrir bólumyndun á hlutabréfamarkaði" í Viðskiptablaðinu 28. apríl 2016 / Stock market data used in the
4
article "Indicator for a stock market bubble" published in The Icelandic Financial News April 28 2016
5
Author: Brynjar Orn Olafsson
6
Note: the real values are modified each month due to new CPI base value
7
8
Sources for calculation: Nasdaq Iceland, KODIAK Excel and Statistics Iceland
9
10
Date
Real OMXI6&8&10&15
Scaled Real Earnings 12M
PE ratio
Price to Cyclically Adjusted Earnings, P/E10 or CAPE
11
3/31/19954964.564591427.681286311.60809404
12
4/28/19954978.573269431.653765311.53371908
13
5/31/19954984.376925436.133376211.42856107
14
6/30/19955085.115506439.343291211.57435565
15
7/31/19955258.809585442.798878711.87629382
16
8/31/19955602.494629445.471719812.57654387
17
9/29/19955653.532796447.612562412.63041584
18
10/31/19955729.82589460.496137712.44272301
19
11/30/19956071.050909472.750003312.8419902
20
12/31/19956155.707202488.78699712.59384402
21
1/31/19966638.298183455.212361514.5828601
22
2/29/19966906.578726466.373840314.80910405
23
3/31/19967563.967453485.287004515.58658563
24
4/30/19967835.945252475.528291516.47839969
25
5/31/19968234.977917465.802884617.67910459
26
6/30/19968499.989534454.047931518.72046748
27
7/31/19969047.240546445.693327920.29925058
28
8/31/19969346.01055436.330938421.41954587
29
9/30/19969498.370221424.830758322.35800972
30
10/31/19969450.168808450.332405120.98487406
31
11/30/19969560.330461476.5194820.0628324
32
12/31/19969572.700141502.6772319.04343298
33
1/31/199710055.37419628.786688615.9917097
34
2/28/199710434.73619653.586269615.96535404
35
3/31/199711134.61376673.493560616.53262097
36
4/30/199713742.44264677.273003720.29084662
37
5/31/199713141.04061675.750735519.44657982
38
6/30/199712612.49699680.26371518.54059935
39
7/31/199713033.10826682.125771819.10660585
40
8/31/199711798.81527684.359339717.24067253
41
9/30/199711399.29638685.825140616.62128683
42
10/31/199711068.69274706.279881715.67182221
43
11/30/199710802.01676726.976716514.8588208
44
12/31/199710794.41394661.160428716.32646702
45
1/31/199810354.47931685.9968215.09406313
46
2/28/199810389.88896611.510109316.99054324
47
3/31/199810719.02573517.833264120.69976278
48
4/30/199810476.02369527.723474119.85135057
49
5/29/199811483.5841546.453576521.01474781
50
6/30/199811596.43146556.296839920.84576188
51
7/31/199812004.15312565.749307921.21814902
52
8/31/199812185.74298580.891705420.97765016
53
9/30/199811625.86429596.633157219.4857831
54
10/30/199811024.4392620.702254917.76123595
55
11/30/199811532.94455640.199723818.01460406
56
12/31/199811693.43402659.91916417.71949454
57
1/29/199912354.27339695.330076417.76749462
58
2/26/199912538.57501719.217660217.43363061
59
3/31/199912721.89341743.647059617.10743457
60
4/30/199912441.55998737.630609816.86692474
61
5/31/199912323.93314733.516956916.80115643
62
6/30/199912121.64361723.366567516.75726272
63
7/30/199912870.64027871.815064514.76303955
64
8/31/199913252.25265901.378988314.70219833
65
9/30/199914173.93351932.311035615.20300948
66
10/29/199914178.07511931.542934315.21999103
67
11/30/199914517.03858923.021075115.72774335
68
12/30/199916420.9447920.358873217.84189317
69
1/31/200017120.79777902.622109118.96784668
70
2/29/200017555.22189909.822151319.29522365
71
3/31/200018581.62465923.820249420.11389625
72
4/28/200017421.58096864.358564120.15550222
73
5/31/200015420.94394742.538456720.76787242
74
6/30/200015230.35284674.614326122.57638513
75
7/31/200015293.95183597.152329825.61147477
76
8/31/200015259.14804563.030484627.10181502
77
9/29/200014805.3335539.870045227.42388401
78
10/31/200014070.36468490.376632928.69297544
79
11/30/200012454.78417436.212504428.55210258
80
12/29/200012673.53019383.060031833.08497138
81
1/31/200111808.53919371.393664231.79520905
82
2/28/200111734.25044305.298411238.43534721
83
3/30/200111394.07988235.862863248.30807073
84
4/30/200110951.70828174.347813362.81528901
85
5/31/200110325.12802106.765850996.70815088
86
6/29/200110131.6489354.69097999185.2526492
87
7/31/20019566.584841110.093003286.89548438
88
8/31/20019577.993042118.273603780.98166237
89
9/28/20019561.944822127.024560375.27634656
90
10/31/20019865.665155171.177435357.63414518
91
11/30/20019910.1529214.430906646.21606586
92
12/28/200110403.92544261.380829539.80370505
93
1/31/200211147.32001406.139105727.44704919
94
2/28/200211374.73849487.035089523.35506976
95
3/27/200211639.59265558.978158620.82298292
96
4/30/200211660.80625634.709431518.37188117
97
5/31/200211296.51642704.968017816.02415447
98
6/28/200211576.00328811.671785514.26192642
99
7/31/200211161.00386874.607821712.76115258
100
8/30/200211222.23567927.258536112.10259624