ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Vinsamlegast getið heimildar / Please site source
2
3
Gögn notuð í greininni "Mælikvarði fyrir bólumyndun á hlutabréfamarkaði" í Viðskiptablaðinu 28. apríl 2016 / Stock market data used in the
4
article "Indicator for a stock market bubble" published in The Icelandic Financial News April 28 2016
5
Author: Brynjar Orn Olafsson
6
Note: the real values are modified each month due to new CPI base value
7
8
Sources for calculation: Nasdaq Iceland, KODIAK Excel and Statistics Iceland
9
10
Date
Real OMXI6&8&10&15
Scaled Real Earnings 12M
PE ratio
Price to Cyclically Adjusted Earnings, P/E10 or CAPE
11
3/31/19954918.563124423.718407711.60809404
12
4/28/19954932.441998427.654077911.53371908
13
5/31/19954938.191877432.092180811.42856107
14
6/30/19955037.997019435.272352911.57435565
15
7/31/19955210.081655438.695921111.87629382
16
8/31/19955550.582126441.343995812.57654387
17
9/29/19955601.147376443.465001412.63041584
18
10/31/19955676.733541456.22919812.44272301
19
11/30/19956014.796782468.369519712.8419902
20
12/31/19956098.668652484.257915312.59384402
21
1/31/19966576.787964450.994381114.5828601
22
2/29/19966842.582629462.05243814.80910405
23
3/31/19967493.880017480.790353515.58658563
24
4/30/19967763.337681471.122064416.47839969
25
5/31/19968158.672924461.486772817.67910459
26
6/30/19968421.228954449.840740618.72046748
27
7/31/19968963.409159441.563550520.29925058
28
8/31/19969259.410771432.287912521.41954587
29
9/30/19969410.358683420.894292622.35800972
30
10/31/19969362.603903446.159642120.98487406
31
11/30/19969471.744802472.104068620.0628324
32
12/31/19969483.999865498.019441919.04343298
33
1/31/19979962.201472622.96037515.9917097
34
2/28/199710338.04832647.530164115.96535404
35
3/31/199711031.44085667.252994816.53262097
36
4/30/199713615.10568670.997417820.29084662
37
5/31/199713019.27623669.489254819.44657982
38
6/30/199712495.63007673.960417218.54059935
39
7/31/199712912.34397675.805220319.10660585
40
8/31/199711689.4879678.01809217.24067253
41
9/30/199711293.67093679.470310816.62128683
42
10/31/199710966.13065699.735519115.67182221
43
11/30/199710701.92568720.240577814.8588208
44
12/31/199710694.39331655.034141316.32646702
45
1/31/199810258.5351679.640399515.09406313
46
2/28/199810293.61664605.843879816.99054324
47
3/31/199810619.70364513.035040720.69976278
48
4/30/199810378.95325522.833608419.85135057
49
5/29/199811377.17765541.390158421.01474781
50
6/30/199811488.97936551.142214520.84576188
51
7/31/199811892.92309560.507096321.21814902
52
8/31/199812072.83035575.509184920.97765016
53
9/30/199811518.13947591.10477719.4857831
54
10/30/199810922.28717614.950851317.76123595
55
11/30/199811426.08072634.267657418.01460406
56
12/31/199811585.08311653.804378117.71949454
57
1/29/199912239.79916688.887174317.76749462
58
2/26/199912422.39305712.553416617.43363061
59
3/31/199912604.01283736.756454217.10743457
60
4/30/199912326.27696730.795752616.86692474
61
5/31/199912209.74004726.720216616.80115643
62
6/30/199912009.32492716.663880416.75726272
63
7/30/199912751.38141863.736859214.76303955
64
8/31/199913129.45778893.026844814.70219833
65
9/30/199914042.59838923.672276915.20300948
66
10/29/199914046.7016922.911292915.21999103
67
11/30/199914382.52425914.468396915.72774335
68
12/30/199916268.78884911.830862717.84189317
69
1/31/200016962.15711894.258446918.96784668
70
2/29/200017392.55587901.391773819.29522365
71
3/31/200018409.44802915.26016620.11389625
72
4/28/200017260.15325856.349450420.15550222
73
5/31/200015278.05406735.658123620.76787242
74
6/30/200015089.22897668.363375322.57638513
75
7/31/200015152.23865591.61913925.61147477
76
8/31/200015117.75736557.813465527.10181502
77
9/29/200014668.14784534.867629927.42388401
78
10/31/200013939.98922485.832821728.69297544
79
11/30/200012339.37861432.170575828.55210258
80
12/29/200012556.09774379.510612133.08497138
81
1/31/200111699.12171367.952344531.79520905
82
2/28/200111625.52132302.469527738.43534721
83
3/30/200111288.50277233.677366948.30807073
84
4/30/200110850.23017172.732313162.81528901
85
5/31/200110229.45577105.776562696.70815088
86
6/29/200110037.7694654.18421544185.2526492
87
7/31/20019477.941229109.072885686.89548438
88
8/31/20019489.243721117.17768580.98166237
89
9/28/20019473.344204125.847555575.27634656
90
10/31/20019774.250276169.591311757.63414518
91
11/30/20019818.325799212.443997946.21606586
92
12/28/200110307.52306258.958884639.80370505
93
1/31/200211044.02937402.375836227.44704919
94
2/28/200211269.34059482.522240923.35506976
95
3/27/200211531.74063553.798688220.82298292
96
4/30/200211552.75767628.82823818.37188117
97
5/31/200211191.84332698.435810916.02415447
98
6/28/200211468.74048804.150865514.26192642
99
7/31/200211057.58642866.503738812.76115258
100
8/30/200211118.25086918.666593712.10259624