1 | date | symbol | high | low | today_open | buy_target | sell_target | buy_trigger | sell_trigger | buy_trigger_stoploss | sell_trigger_stoploss | buy_exit_time | buy_exit_price | sell_exit_time | sell_exit_price | buy_trigger_target | sell_trigger_target | buy_pl_points | sell_pl_points | lotsize | cumulative_buy_pl | cumulative_sell_pl | cum_pl | cum_pl_points |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 01-12-2015 | BANKNIFTY | 17495.45 | 17353.85 | 17457.15 | 17881.95 | 17032.35 | 00:00 | 2015-12-02 09:54:00 | 00:00 | 00:00 | 00:00 | .00 | 2015-12-02 14:20:00 | 17185.45 | .00 | .00 | .00 | 2526.00 | 15.00 | .00 | 2526.00 | 2526.00 | 2526.00 |
3 | 31-12-2015 | BANKNIFTY | 16972.25 | 16896.65 | 16932.50 | 17159.30 | 16705.70 | 2016-01-01 13:41:00 | 2016-01-01 09:21:00 | 00:00 | 2016-01-01 13:41:00 | 2016-01-01 14:20:00 | 17046.40 | 00:00 | .00 | .00 | .00 | 1112.25 | -1134.00 | 15.00 | 1112.25 | 1392.00 | 2504.25 | -21.75 |
4 | 21-01-2016 | NIFTY | 7398.7 | 7250 | 7355.70 | 7801.80 | 6909.60 | 2016-01-22 11:00:00 | 00:00 | 00:00 | 00:00 | 2016-01-22 14:20:00 | 7421.35 | 00:00 | .00 | .00 | .00 | 1132.50 | .00 | 50.00 | 2244.75 | 1392.00 | 3636.75 | 1132.50 |
5 | 21-01-2016 | BANKNIFTY | 15364.6 | 14918.15 | 15343.15 | 16682.50 | 14003.80 | 2016-01-22 10:01:00 | 00:00 | 00:00 | 00:00 | 2016-01-22 14:20:00 | 15533.05 | 00:00 | .00 | .00 | .00 | 2526.75 | .00 | 15.00 | 4771.50 | 1392.00 | 6163.50 | 2526.75 |
6 | 15-03-2016 | BANKNIFTY | 15386.85 | 15268.1 | 15304.35 | 15660.60 | 14948.10 | 1899-12-30 00:00:00 | 2016-03-16 10:40:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2016-03-16 14:20:00 | 15276.65 | .00 | .00 | .00 | -128.25 | 15.00 | 4771.50 | 1263.75 | 6035.25 | -128.25 |
7 | 06-04-2016 | NIFTY | 7638.65 | 7591.75 | 7630.40 | 7771.10 | 7489.70 | 00:00 | 2016-04-07 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2016-04-07 14:20:00 | 7576.75 | .00 | .00 | .00 | 750.00 | 50.00 | 4771.50 | 2013.75 | 6785.25 | 750.00 |
8 | 27-04-2016 | BANKNIFTY | 16995 | 16827.35 | 16885.80 | 17388.75 | 16382.85 | 2016-04-28 09:21:00 | 2016-04-28 11:25:00 | 2016-04-28 11:25:00 | 00:00 | 00:00 | .00 | 2016-04-28 14:20:00 | 16760.55 | .00 | .00 | -2514.75 | 1002.00 | 15.00 | 2256.75 | 3015.75 | 5272.50 | -1512.75 |
9 | 08-06-2016 | NIFTY | 8288.9 | 8252.04 | 8273.35 | 8383.93 | 8162.77 | 1899-12-30 00:00:00 | 2016-06-09 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2016-06-09 14:20:00 | 8195.55 | .00 | .00 | .00 | 2824.50 | 50.00 | 2256.75 | 5840.25 | 8097.00 | 2824.50 |
10 | 08-06-2016 | BANKNIFTY | 17995.8 | 17855.2 | 17955.80 | 18377.60 | 17534.00 | 00:00 | 2016-06-09 14:08:00 | 00:00 | 00:00 | 00:00 | .00 | 2016-06-09 14:20:00 | 17838.60 | .00 | .00 | .00 | 249.00 | 15.00 | 2256.75 | 6089.25 | 8346.00 | 249.00 |
11 | 21-06-2016 | BANKNIFTY | 17763.3 | 17585.65 | 17610.10 | 18143.05 | 17077.15 | 1899-12-30 00:00:00 | 2016-06-22 13:44:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2016-06-22 14:20:00 | 17590.70 | .00 | .00 | .00 | -75.75 | 15.00 | 2256.75 | 6013.50 | 8270.25 | -75.75 |
12 | 20-07-2016 | BANKNIFTY | 19016.25 | 18886.3 | 18967.40 | 19357.25 | 18577.55 | 00:00 | 2016-07-21 11:55:00 | 00:00 | 00:00 | 00:00 | .00 | 2016-07-21 14:20:00 | 18788.50 | .00 | .00 | .00 | 1467.00 | 15.00 | 2256.75 | 7480.50 | 9737.25 | 1467.00 |
13 | 02-08-2016 | NIFTY | 8687.2 | 8611.4 | 8635.20 | 8862.60 | 8407.80 | 1899-12-30 00:00:00 | 2016-08-03 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2016-08-03 14:20:00 | 8568.20 | .00 | .00 | .00 | 2160.00 | 50.00 | 2256.75 | 9640.50 | 11897.25 | 2160.00 |
14 | 02-08-2016 | BANKNIFTY | 18866.55 | 18671.85 | 18680.95 | 19265.05 | 18096.85 | 1899-12-30 00:00:00 | 2016-08-03 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2016-08-03 14:20:00 | 18683.90 | .00 | .00 | .00 | -180.75 | 15.00 | 2256.75 | 9459.75 | 11716.50 | -180.75 |
15 | 17-08-2016 | NIFTY | 8667.1 | 8603.6 | 8648.85 | 8839.35 | 8458.35 | 2016-08-18 10:29:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2016-08-18 14:20:00 | 8671.05 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 197.50 | .00 | 50.00 | 2454.25 | 9459.75 | 11914.00 | 197.50 |
16 | 01-09-2016 | NIFTY | 8813.25 | 8759.95 | 8796.35 | 8956.25 | 8636.45 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 2454.25 | 9459.75 | 11914.00 | .00 |
17 | 19-09-2016 | NIFTY | 8824.3 | 8774.2 | 8816.10 | 8966.40 | 8665.80 | 1899-12-30 00:00:00 | 2016-09-20 09:33:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2016-09-20 14:20:00 | 8769.85 | .00 | .00 | .00 | 217.50 | 50.00 | 2454.25 | 9677.25 | 12131.50 | 217.50 |
18 | 19-09-2016 | BANKNIFTY | 20014.4 | 19849.65 | 19957.35 | 20451.60 | 19463.10 | 00:00 | 2016-09-20 09:24:00 | 00:00 | 00:00 | 00:00 | .00 | 2016-09-20 14:20:00 | 19844.20 | .00 | .00 | .00 | 81.75 | 15.00 | 2454.25 | 9759.00 | 12213.25 | 81.75 |
19 | 29-11-2016 | BANKNIFTY | 18427.4 | 18188.7 | 18306.10 | 19022.20 | 17590.00 | 2016-11-30 11:00:00 | 00:00 | 00:00 | 00:00 | 2016-11-30 14:20:00 | 18560.10 | 00:00 | .00 | .00 | .00 | 1990.50 | .00 | 15.00 | 4444.75 | 9759.00 | 14203.75 | 1990.50 |
20 | 29-12-2016 | BANKNIFTY | 18053.3 | 17829.4 | 18026.35 | 18698.05 | 17354.65 | 2016-12-30 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2016-12-30 14:20:00 | 18167.45 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 1712.25 | .00 | 15.00 | 6157.00 | 9759.00 | 15916.00 | 1712.25 |
21 | 04-01-2017 | BANKNIFTY | 18092.85 | 17868.9 | 18000.75 | 18672.60 | 17328.90 | 2017-01-05 12:14:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2017-01-05 14:20:00 | 18093.45 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 9.00 | .00 | 15.00 | 6166.00 | 9759.00 | 15925.00 | 9.00 |
22 | 16-01-2017 | NIFTY | 8426.7 | 8374.4 | 8415.04 | 8571.94 | 8258.14 | 2017-01-17 09:20:00 | 00:00 | 00:00 | 00:00 | 2017-01-17 14:20:00 | 8387.40 | 00:00 | .00 | .00 | .00 | -1965.00 | .00 | 50.00 | 4201.00 | 9759.00 | 13960.00 | -1965.00 |
23 | 19-01-2017 | NIFTY | 8445.15 | 8404.04 | 8404.35 | 8527.68 | 8281.02 | 1899-12-30 00:00:00 | 2017-01-20 09:35:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2017-01-20 14:20:00 | 8351.15 | .00 | .00 | .00 | 2644.50 | 50.00 | 4201.00 | 12403.50 | 16604.50 | 2644.50 |
24 | 30-01-2017 | NIFTY | 8662.6 | 8617.75 | 8629.45 | 8764.00 | 8494.90 | 1899-12-30 00:00:00 | 2017-01-31 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2017-01-31 14:20:00 | 8578.45 | .00 | .00 | .00 | 1965.00 | 50.00 | 4201.00 | 14368.50 | 18569.50 | 1965.00 |
25 | 14-02-2017 | NIFTY | 8820.45 | 8772.5 | 8778.95 | 8922.80 | 8635.10 | 1899-12-30 00:00:00 | 2017-02-15 11:05:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2017-02-15 14:20:00 | 8743.65 | .00 | .00 | .00 | 1442.50 | 50.00 | 4201.00 | 15811.00 | 20012.00 | 1442.50 |
26 | 20-02-2017 | BANKNIFTY | 20702.6 | 20472.4 | 20695.90 | 21386.50 | 20005.30 | 2017-02-21 09:24:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2017-02-21 14:20:00 | 20740.60 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 570.00 | .00 | 15.00 | 4771.00 | 15811.00 | 20582.00 | 570.00 |
27 | 07-03-2017 | BANKNIFTY | 20701.25 | 20585.95 | 20630.15 | 20976.05 | 20284.25 | 2017-03-08 09:24:00 | 2017-03-08 11:04:00 | 2017-03-08 11:04:00 | 2017-03-08 13:22:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | -1729.50 | -1729.50 | 15.00 | 3041.50 | 14081.50 | 17123.00 | -3459.00 |
28 | 06-04-2017 | NIFTY | 9267.95 | 9218.85 | 9223.70 | 9371.00 | 9076.40 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 3041.50 | 14081.50 | 17123.00 | .00 |
29 | 08-05-2017 | NIFTY | 9338.7 | 9297.95 | 9337.35 | 9459.60 | 9215.10 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 3041.50 | 14081.50 | 17123.00 | .00 |
30 | 08-05-2017 | BANKNIFTY | 22835.15 | 22632.5 | 22820.80 | 23428.75 | 22212.85 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 3041.50 | 14081.50 | 17123.00 | .00 |
31 | 22-05-2017 | NIFTY | 9498.65 | 9427.9 | 9445.04 | 9657.29 | 9232.79 | 1899-12-30 00:00:00 | 2017-05-23 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2017-05-23 14:20:00 | 9415.00 | .00 | .00 | .00 | 645.00 | 50.00 | 3041.50 | 14726.50 | 17768.00 | 645.00 |
32 | 13-06-2017 | BANKNIFTY | 23615.2 | 23446.9 | 23555.30 | 24060.20 | 23050.40 | 1899-12-30 00:00:00 | 2017-06-14 09:52:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2017-06-14 14:20:00 | 23522.95 | .00 | .00 | .00 | -1140.75 | 15.00 | 3041.50 | 13585.75 | 16627.25 | -1140.75 |
33 | 28-06-2017 | BANKNIFTY | 23322.55 | 23113.65 | 23312.40 | 23939.10 | 22685.70 | 2017-06-29 09:20:00 | 00:00 | 00:00 | 00:00 | 2017-06-29 14:20:00 | 23239.70 | 00:00 | .00 | .00 | .00 | -1242.75 | .00 | 15.00 | 1798.75 | 13585.75 | 15384.50 | -1242.75 |
34 | 11-07-2017 | BANKNIFTY | 23744.55 | 23552.6 | 23623.75 | 24199.60 | 23047.90 | 1899-12-30 00:00:00 | 2017-07-12 10:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2017-07-12 14:20:00 | 23614.10 | .00 | .00 | .00 | -922.50 | 15.00 | 1798.75 | 12663.25 | 14462.00 | -922.50 |
35 | 22-08-2017 | NIFTY | 9828.45 | 9752.6 | 9803.04 | 10030.59 | 9575.49 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 1798.75 | 12663.25 | 14462.00 | .00 |
36 | 20-09-2017 | NIFTY | 10171.05 | 10134.2 | 10139.60 | 10250.15 | 10029.05 | 00:00 | 2017-09-21 09:54:00 | 00:00 | 00:00 | 00:00 | .00 | 2017-09-21 14:20:00 | 10119.25 | .00 | .00 | .00 | 747.50 | 50.00 | 1798.75 | 13410.75 | 15209.50 | 747.50 |
37 | 03-10-2017 | BANKNIFTY | 24226.8 | 24007.25 | 24124.15 | 24782.80 | 23465.50 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 1798.75 | 13410.75 | 15209.50 | .00 |
38 | 06-11-2017 | BANKNIFTY | 25694.6 | 25529.5 | 25669.10 | 26164.40 | 25173.80 | 1899-12-30 00:00:00 | 2017-11-07 09:59:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2017-11-07 14:20:00 | 25311.90 | .00 | .00 | .00 | 3264.00 | 15.00 | 1798.75 | 16674.75 | 18473.50 | 3264.00 |
39 | 09-11-2017 | BANKNIFTY | 25385.2 | 25166.15 | 25250.90 | 25908.05 | 24593.75 | 2017-11-10 10:50:00 | 00:00 | 00:00 | 00:00 | 2017-11-10 14:20:00 | 25509.05 | 00:00 | .00 | .00 | .00 | 1857.75 | .00 | 15.00 | 3656.50 | 16674.75 | 20331.25 | 1857.75 |
40 | 07-02-2018 | BANKNIFTY | 26078.4 | 25558.05 | 25759.85 | 27320.90 | 24198.80 | 2018-02-08 13:35:00 | 00:00 | 00:00 | 00:00 | 2018-02-08 14:20:00 | 25969.00 | 00:00 | .00 | .00 | .00 | -1641.00 | .00 | 15.00 | 2015.50 | 16674.75 | 18690.25 | -1641.00 |
41 | 15-02-2018 | BANKNIFTY | 25615.15 | 25295.15 | 25511.95 | 26471.95 | 24551.95 | 1899-12-30 00:00:00 | 2018-02-16 11:34:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-02-16 14:20:00 | 25236.75 | .00 | .00 | .00 | 876.00 | 15.00 | 2015.50 | 17550.75 | 19566.25 | 876.00 |
42 | 20-02-2018 | NIFTY | 10429.35 | 10347.65 | 10426.00 | 10671.10 | 10180.90 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 2015.50 | 17550.75 | 19566.25 | .00 |
43 | 20-02-2018 | BANKNIFTY | 25158.1 | 24829 | 24996.60 | 25983.90 | 24009.30 | 1899-12-30 00:00:00 | 2018-02-21 09:48:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-02-21 14:20:00 | 24896.60 | .00 | .00 | .00 | -1014.00 | 15.00 | 2015.50 | 16536.75 | 18552.25 | -1014.00 |
44 | 21-02-2018 | NIFTY | 10426.1 | 10349.6 | 10354.35 | 10583.85 | 10124.85 | 1899-12-30 00:00:00 | 2018-02-22 09:26:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-02-22 14:20:00 | 10366.15 | .00 | .00 | .00 | -827.50 | 50.00 | 2015.50 | 15709.25 | 17724.75 | -827.50 |
45 | 19-04-2018 | NIFTY | 10572.2 | 10546.2 | 10560.35 | 10638.35 | 10482.35 | 1899-12-30 00:00:00 | 2018-04-20 09:43:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-04-20 14:20:00 | 10551.65 | .00 | .00 | .00 | -272.50 | 50.00 | 2015.50 | 15436.75 | 17452.25 | -272.50 |
46 | 24-04-2018 | NIFTY | 10636.8 | 10569 | 10612.40 | 10815.80 | 10409.00 | 1899-12-30 00:00:00 | 2018-04-25 14:01:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-04-25 14:20:00 | 10549.40 | .00 | .00 | .00 | 980.00 | 50.00 | 2015.50 | 16416.75 | 18432.25 | 980.00 |
47 | 22-05-2018 | BANKNIFTY | 25945.65 | 25701.35 | 25726.95 | 26459.85 | 24994.05 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 2015.50 | 16416.75 | 18432.25 | .00 |
48 | 18-06-2018 | NIFTY | 10830.2 | 10787.35 | 10789.45 | 10918.00 | 10660.90 | 1899-12-30 00:00:00 | 2018-06-19 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-06-19 14:20:00 | 10720.15 | .00 | .00 | .00 | 3360.00 | 50.00 | 2015.50 | 19776.75 | 21792.25 | 3360.00 |
49 | 03-07-2018 | BANKNIFTY | 26316.1 | 26142 | 26249.25 | 26771.55 | 25726.95 | 2018-07-04 13:34:00 | 2018-07-04 09:30:00 | 1899-12-30 00:00:00 | 2018-07-04 13:34:00 | 2018-07-04 14:20:00 | 26356.05 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 599.25 | -2611.50 | 15.00 | 2614.75 | 17165.25 | 19780.00 | -2012.25 |
50 | 25-07-2018 | BANKNIFTY | 27074 | 26939.35 | 27054.70 | 27458.65 | 26650.75 | 2018-07-26 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2018-07-26 14:20:00 | 27279.05 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 3075.75 | .00 | 15.00 | 5690.50 | 17165.25 | 22855.75 | 3075.75 |
51 | 31-07-2018 | BANKNIFTY | 27839.2 | 27651.3 | 27684.80 | 28248.50 | 27121.10 | 1899-12-30 00:00:00 | 2018-08-01 11:18:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-08-01 14:20:00 | 27577.60 | .00 | .00 | .00 | 1105.50 | 15.00 | 5690.50 | 18270.75 | 23961.25 | 1105.50 |
52 | 07-08-2018 | BANKNIFTY | 27988.2 | 27827.3 | 27930.55 | 28413.25 | 27447.85 | 2018-08-08 10:39:00 | 00:00 | 00:00 | 00:00 | 2018-08-08 14:20:00 | 28002.30 | 00:00 | .00 | .00 | .00 | 211.50 | .00 | 15.00 | 5902.00 | 18270.75 | 24172.75 | 211.50 |
53 | 29-08-2018 | BANKNIFTY | 28344.1 | 28167.8 | 28233.70 | 28762.60 | 27704.80 | 1899-12-30 00:00:00 | 2018-08-30 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2018-08-30 14:20:00 | 28004.90 | .00 | .00 | .00 | 2443.50 | 15.00 | 5902.00 | 20714.25 | 26616.25 | 2443.50 |
54 | 24-09-2018 | NIFTY | 11170.15 | 10943.6 | 10969.95 | 11649.60 | 10290.30 | 00:00 | 2018-09-25 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2018-09-25 14:20:00 | 10984.25 | .00 | .00 | .00 | -2032.50 | 50.00 | 5902.00 | 18681.75 | 24583.75 | -2032.50 |
55 | 09-10-2018 | NIFTY | 10397.6 | 10279.35 | 10331.85 | 10686.60 | 9977.10 | 2018-10-10 09:55:00 | 00:00 | 00:00 | 00:00 | 2018-10-10 14:20:00 | 10454.75 | 00:00 | .00 | .00 | .00 | 2857.50 | .00 | 50.00 | 8759.50 | 18681.75 | 27441.25 | 2857.50 |
56 | 15-10-2018 | BANKNIFTY | 25466.2 | 25147.8 | 25414.20 | 26369.40 | 24459.00 | 2018-10-16 09:20:00 | 00:00 | 00:00 | 00:00 | 2018-10-16 14:20:00 | 25603.40 | 00:00 | .00 | .00 | .00 | 2058.00 | .00 | 15.00 | 10817.50 | 18681.75 | 29499.25 | 2058.00 |
57 | 05-11-2018 | NIFTY | 10558.8 | 10477 | 10552.00 | 10797.40 | 10306.60 | 2018-11-06 09:20:00 | 00:00 | 00:00 | 00:00 | 2018-11-06 14:20:00 | 10510.70 | 00:00 | .00 | .00 | .00 | -2405.00 | .00 | 50.00 | 8412.50 | 18681.75 | 27094.25 | -2405.00 |
58 | 05-11-2018 | BANKNIFTY | 25788.2 | 25534.4 | 25747.40 | 26508.80 | 24986.00 | 2018-11-06 09:20:00 | 00:00 | 00:00 | 00:00 | 2018-11-06 14:20:00 | 25618.20 | 00:00 | .00 | .00 | .00 | -2550.00 | .00 | 15.00 | 5862.50 | 18681.75 | 24544.25 | -2550.00 |
59 | 15-11-2018 | NIFTY | 10646.5 | 10557.5 | 10644.00 | 10911.00 | 10377.00 | 2018-11-16 09:20:00 | 00:00 | 00:00 | 00:00 | 2018-11-16 14:20:00 | 10665.30 | 00:00 | .00 | .00 | .00 | 940.00 | .00 | 50.00 | 6802.50 | 18681.75 | 25484.25 | 940.00 |
60 | 02-01-2019 | BANKNIFTY | 27397.55 | 27077.6 | 27181.60 | 28141.45 | 26221.75 | 1899-12-30 00:00:00 | 2019-01-03 09:22:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2019-01-03 14:20:00 | 26995.20 | .00 | .00 | .00 | 1236.00 | 15.00 | 6802.50 | 19917.75 | 26720.25 | 1236.00 |
61 | 10-01-2019 | NIFTY | 10859.35 | 10801.8 | 10834.75 | 11007.40 | 10662.10 | 1899-12-30 00:00:00 | 2019-01-11 11:10:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2019-01-11 14:20:00 | 10766.65 | .00 | .00 | .00 | 1757.50 | 50.00 | 6802.50 | 21675.25 | 28477.75 | 1757.50 |
62 | 10-01-2019 | BANKNIFTY | 27713.55 | 27488.2 | 27602.80 | 28278.85 | 26926.75 | 00:00 | 2019-01-11 10:39:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-01-11 14:20:00 | 27463.80 | .00 | .00 | .00 | 366.00 | 15.00 | 6802.50 | 22041.25 | 28843.75 | 366.00 |
63 | 04-02-2019 | NIFTY | 10927.9 | 10814.15 | 10908.65 | 11249.90 | 10567.40 | 2019-02-05 10:16:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2019-02-05 14:20:00 | 10937.45 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 477.50 | .00 | 50.00 | 7280.00 | 22041.25 | 29321.25 | 477.50 |
64 | 18-02-2019 | NIFTY | 10759.9 | 10628.4 | 10636.70 | 11031.20 | 10242.20 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 7280.00 | 22041.25 | 29321.25 | .00 |
65 | 28-02-2019 | NIFTY | 10865.7 | 10784.85 | 10842.65 | 11085.20 | 10600.10 | 2019-03-01 09:21:00 | 00:00 | 00:00 | 00:00 | 2019-03-01 14:20:00 | 10847.20 | 00:00 | .00 | .00 | .00 | -925.00 | .00 | 50.00 | 6355.00 | 22041.25 | 28396.25 | -925.00 |
66 | 19-03-2019 | BANKNIFTY | 29799.75 | 29547.7 | 29769.65 | 30525.80 | 29013.50 | 2019-03-20 14:09:00 | 00:00 | 00:00 | 00:00 | 2019-03-20 14:20:00 | 29845.50 | 00:00 | .00 | .00 | .00 | 686.25 | .00 | 15.00 | 7041.25 | 22041.25 | 29082.50 | 686.25 |
67 | 09-04-2019 | NIFTY | 11683.9 | 11569.7 | 11646.85 | 11989.45 | 11304.25 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 7041.25 | 22041.25 | 29082.50 | .00 |
68 | 10-04-2019 | NIFTY | 11680.05 | 11571.75 | 11592.55 | 11917.45 | 11267.65 | 00:00 | 2019-04-11 10:09:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-04-11 14:20:00 | 11564.00 | .00 | .00 | .00 | 387.50 | 50.00 | 7041.25 | 22428.75 | 29470.00 | 387.50 |
69 | 10-04-2019 | BANKNIFTY | 30155.75 | 29768.1 | 29841.85 | 31004.80 | 28678.90 | 00:00 | 2019-04-11 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-04-11 14:20:00 | 29682.60 | .00 | .00 | .00 | 1282.50 | 15.00 | 7041.25 | 23711.25 | 30752.50 | 1282.50 |
70 | 02-05-2019 | BANKNIFTY | 29919.35 | 29638.8 | 29811.65 | 30653.30 | 28970.00 | 2019-05-03 10:15:00 | 00:00 | 00:00 | 00:00 | 2019-05-03 14:20:00 | 30051.75 | 00:00 | .00 | .00 | .00 | 1986.00 | .00 | 15.00 | 9027.25 | 23711.25 | 32738.50 | 1986.00 |
71 | 15-05-2019 | NIFTY | 11286.8 | 11136.95 | 11180.35 | 11629.90 | 10730.80 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 9027.25 | 23711.25 | 32738.50 | .00 |
72 | 16-05-2019 | NIFTY | 11281.55 | 11143.35 | 11261.90 | 11676.50 | 10847.30 | 2019-05-17 09:20:00 | 00:00 | 00:00 | 00:00 | 2019-05-17 14:20:00 | 11366.80 | 00:00 | .00 | .00 | .00 | 4262.50 | .00 | 50.00 | 13289.75 | 23711.25 | 37001.00 | 4262.50 |
73 | 03-06-2019 | BANKNIFTY | 31674.6 | 31284.7 | 31532.90 | 32702.60 | 30363.20 | 2019-06-04 09:35:00 | 00:00 | 00:00 | 00:00 | 2019-06-04 14:20:00 | 31699.15 | 00:00 | .00 | .00 | .00 | 368.25 | .00 | 15.00 | 13658.00 | 23711.25 | 37369.25 | 368.25 |
74 | 16-07-2019 | BANKNIFTY | 30635 | 30429.9 | 30622.25 | 31237.55 | 30006.95 | 2019-07-17 09:43:00 | 00:00 | 00:00 | 00:00 | 2019-07-17 14:20:00 | 30667.35 | 00:00 | .00 | .00 | .00 | 485.25 | .00 | 15.00 | 14143.25 | 23711.25 | 37854.50 | 485.25 |
75 | 25-07-2019 | BANKNIFTY | 29240.8 | 28931.05 | 29062.50 | 29991.75 | 28133.25 | 2019-07-26 11:10:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2019-07-26 14:20:00 | 29325.50 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 1270.50 | .00 | 15.00 | 15413.75 | 23711.25 | 39125.00 | 1270.50 |
76 | 07-08-2019 | NIFTY | 10975.65 | 10835.9 | 10899.20 | 11318.45 | 10479.95 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 15413.75 | 23711.25 | 39125.00 | .00 |
77 | 05-09-2019 | BANKNIFTY | 27243.95 | 26815.4 | 26986.50 | 28272.15 | 25700.85 | 2019-09-06 12:14:00 | 00:00 | 00:00 | 00:00 | 2019-09-06 14:20:00 | 27229.20 | 00:00 | .00 | .00 | .00 | -221.25 | .00 | 15.00 | 15192.50 | 23711.25 | 38903.75 | -221.25 |
78 | 16-09-2019 | NIFTY | 11052.7 | 10968.2 | 11000.10 | 11253.60 | 10746.60 | 00:00 | 2019-09-17 09:22:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-09-17 14:20:00 | 10811.85 | .00 | .00 | .00 | 7817.50 | 50.00 | 15192.50 | 31528.75 | 46721.25 | 7817.50 |
79 | 18-09-2019 | NIFTY | 10885.15 | 10804.85 | 10845.20 | 11086.10 | 10604.30 | 00:00 | 2019-09-19 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-09-19 14:20:00 | 10711.65 | .00 | .00 | .00 | 4660.00 | 50.00 | 15192.50 | 36188.75 | 51381.25 | 4660.00 |
80 | 18-09-2019 | BANKNIFTY | 27414.45 | 27088.8 | 27175.45 | 28152.40 | 26198.50 | 00:00 | 2019-09-19 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-09-19 14:20:00 | 26780.55 | .00 | .00 | .00 | 4623.75 | 15.00 | 15192.50 | 40812.50 | 56005.00 | 4623.75 |
81 | 24-09-2019 | NIFTY | 11655.05 | 11539.2 | 11564.85 | 11912.40 | 11217.30 | 1899-12-30 00:00:00 | 2019-09-25 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2019-09-25 14:20:00 | 11443.20 | .00 | .00 | .00 | 4800.00 | 50.00 | 15192.50 | 45612.50 | 60805.00 | 4800.00 |
82 | 24-09-2019 | BANKNIFTY | 30668.1 | 29889.55 | 30029.05 | 32364.70 | 27693.40 | 00:00 | 2019-09-25 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-09-25 14:20:00 | 29583.40 | .00 | .00 | .00 | 4592.25 | 15.00 | 15192.50 | 50204.75 | 65397.25 | 4592.25 |
83 | 03-10-2019 | BANKNIFTY | 28769.1 | 28240.8 | 28681.90 | 30266.80 | 27097.00 | 1899-12-30 00:00:00 | 2019-10-04 11:45:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2019-10-04 14:20:00 | 27843.50 | .00 | .00 | .00 | 5959.50 | 15.00 | 15192.50 | 56164.25 | 71356.75 | 5959.50 |
84 | 10-10-2019 | NIFTY | 11293.35 | 11208.55 | 11257.70 | 11512.10 | 11003.30 | 2019-10-11 09:20:00 | 2019-10-11 10:49:00 | 2019-10-11 10:49:00 | 2019-10-11 14:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -4240.00 | -4240.00 | 50.00 | 10952.50 | 51924.25 | 62876.75 | -8480.00 |
85 | 10-10-2019 | BANKNIFTY | 28552.75 | 27914.15 | 28245.55 | 30161.35 | 26329.75 | 2019-10-11 09:34:00 | 2019-10-11 10:41:00 | 2019-10-11 10:41:00 | 00:00 | 00:00 | .00 | 2019-10-11 14:20:00 | 28105.45 | .00 | .00 | -9579.00 | -2869.50 | 15.00 | 1373.50 | 49054.75 | 50428.25 | -12448.50 |
86 | 14-10-2019 | BANKNIFTY | 28553.4 | 28043.25 | 28257.85 | 29788.30 | 26727.40 | 2019-10-15 14:16:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2019-10-15 14:20:00 | 28608.70 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 829.50 | .00 | 15.00 | 2203.00 | 49054.75 | 51257.75 | 829.50 |
87 | 21-11-2019 | BANKNIFTY | 31463.15 | 31243 | 31389.60 | 32050.05 | 30729.15 | 00:00 | 2019-11-22 09:45:00 | 00:00 | 00:00 | 00:00 | .00 | 2019-11-22 14:20:00 | 31152.60 | .00 | .00 | .00 | 1356.00 | 15.00 | 2203.00 | 50410.75 | 52613.75 | 1356.00 |
88 | 02-12-2019 | NIFTY | 12137.15 | 12023.7 | 12067.65 | 12408.00 | 11727.30 | 1899-12-30 00:00:00 | 2019-12-03 09:21:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2019-12-03 14:20:00 | 11981.10 | .00 | .00 | .00 | 2130.00 | 50.00 | 2203.00 | 52540.75 | 54743.75 | 2130.00 |
89 | 10-12-2019 | BANKNIFTY | 31412.8 | 31126 | 31151.65 | 32012.05 | 30291.25 | 1899-12-30 00:00:00 | 2019-12-11 11:54:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2019-12-11 14:20:00 | 31076.55 | .00 | .00 | .00 | 741.75 | 15.00 | 2203.00 | 53282.50 | 55485.50 | 741.75 |
90 | 01-01-2020 | NIFTY | 12222.2 | 12165.3 | 12198.55 | 12369.25 | 12027.85 | 2020-01-02 09:25:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-01-02 14:20:00 | 12268.20 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 2300.00 | .00 | 50.00 | 4503.00 | 53282.50 | 57785.50 | 2300.00 |
91 | 13-01-2020 | BANKNIFTY | 32322.65 | 32074.05 | 32196.45 | 32942.25 | 31450.65 | 00:00 | 2020-01-14 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-01-14 14:20:00 | 32042.15 | .00 | .00 | .00 | 478.50 | 15.00 | 4503.00 | 53761.00 | 58264.00 | 478.50 |
92 | 23-01-2020 | NIFTY | 12189 | 12094.1 | 12174.55 | 12459.25 | 11889.85 | 2020-01-24 09:30:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-01-24 14:20:00 | 12263.95 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 3747.50 | .00 | 50.00 | 8250.50 | 53761.00 | 62011.50 | 3747.50 |
93 | 23-01-2020 | BANKNIFTY | 31087.25 | 30621.35 | 31040.10 | 32437.80 | 29642.40 | 2020-01-24 09:36:00 | 00:00 | 00:00 | 00:00 | 2020-01-24 14:20:00 | 31346.20 | 00:00 | .00 | .00 | .00 | 3884.25 | .00 | 15.00 | 12134.75 | 53761.00 | 65895.75 | 3884.25 |
94 | 03-03-2020 | BANKNIFTY | 29285.35 | 28749.55 | 29252.95 | 30860.35 | 27645.55 | 1899-12-30 00:00:00 | 2020-03-04 10:59:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2020-03-04 14:20:00 | 28363.85 | .00 | .00 | .00 | 5785.50 | 15.00 | 12134.75 | 59546.50 | 71681.25 | 5785.50 |
95 | 16-03-2020 | NIFTY | 9602.2 | 9165.1 | 9285.40 | 10596.70 | 7974.10 | 00:00 | 2020-03-17 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-03-17 14:20:00 | 9207.15 | .00 | .00 | .00 | -2102.50 | 50.00 | 12134.75 | 57444.00 | 69578.75 | -2102.50 |
96 | 16-03-2020 | BANKNIFTY | 24074.15 | 23008.25 | 23348.05 | 26545.75 | 20150.35 | 1899-12-30 00:00:00 | 2020-03-17 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2020-03-17 14:20:00 | 22798.45 | .00 | .00 | .00 | 3147.00 | 15.00 | 12134.75 | 60591.00 | 72725.75 | 3147.00 |
97 | 31-03-2020 | BANKNIFTY | 19466.3 | 18792.4 | 19122.40 | 21144.10 | 17100.70 | 1899-12-30 00:00:00 | 2020-04-01 09:22:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2020-04-01 14:20:00 | 18161.70 | .00 | .00 | .00 | 9460.50 | 15.00 | 12134.75 | 70051.50 | 82186.25 | 9460.50 |
98 | 19-05-2020 | NIFTY | 9030.35 | 8855.29 | 8889.15 | 9414.33 | 8363.97 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 12134.75 | 70051.50 | 82186.25 | .00 |
99 | 20-05-2020 | BANKNIFTY | 18002.65 | 17407.7 | 17901.95 | 19686.80 | 16117.10 | 2020-05-21 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-05-21 14:20:00 | 17818.65 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -2760.00 | .00 | 15.00 | 9374.75 | 70051.50 | 79426.25 | -2760.00 |
100 | 26-05-2020 | BANKNIFTY | 17681.7 | 17311.25 | 17603.40 | 18714.75 | 16492.05 | 2020-05-27 10:20:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | 2020-05-27 14:06:00 | .00 | 15495.75 | .00 | 15.00 | 24870.50 | 70051.50 | 94922.00 | 15495.75 |
101 | 10-06-2020 | NIFTY | 10148.75 | 10036.85 | 10094.10 | 10429.80 | 9758.40 | 1899-12-30 00:00:00 | 2020-06-11 11:02:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2020-06-11 14:20:00 | 9942.45 | .00 | .00 | .00 | 4720.00 | 50.00 | 24870.50 | 74771.50 | 99642.00 | 4720.00 |
102 | 10-06-2020 | BANKNIFTY | 21251.45 | 20671.55 | 21084.70 | 22824.40 | 19345.00 | 1899-12-30 00:00:00 | 2020-06-11 13:31:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2020-06-11 14:20:00 | 20576.65 | .00 | .00 | .00 | 1423.50 | 15.00 | 24870.50 | 76195.00 | 101065.50 | 1423.50 |
103 | 17-06-2020 | NIFTY | 10003.6 | 9833.79 | 9863.25 | 10372.68 | 9353.82 | 2020-06-18 13:35:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-06-18 14:20:00 | 10060.40 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 2840.00 | .00 | 50.00 | 27710.50 | 76195.00 | 103905.50 | 2840.00 |
104 | 17-06-2020 | BANKNIFTY | 20627.9 | 19978.15 | 20137.60 | 22086.85 | 18188.35 | 2020-06-18 14:07:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-06-18 14:20:00 | 20748.35 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 1806.75 | .00 | 15.00 | 29517.25 | 76195.00 | 105712.25 | 1806.75 |
105 | 09-07-2020 | NIFTY | 10836.85 | 10733 | 10764.10 | 11075.65 | 10452.55 | 00:00 | 2020-07-10 12:05:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-07-10 14:20:00 | 10754.75 | .00 | .00 | .00 | -1087.50 | 50.00 | 29517.25 | 75107.50 | 104624.75 | -1087.50 |
106 | 09-07-2020 | BANKNIFTY | 22998.3 | 22673.4 | 22720.95 | 23695.65 | 21746.25 | 00:00 | 2020-07-10 10:34:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-07-10 14:20:00 | 22391.15 | .00 | .00 | .00 | 4233.75 | 15.00 | 29517.25 | 79341.25 | 108858.50 | 4233.75 |
107 | 16-07-2020 | NIFTY | 10755.3 | 10595.2 | 10752.00 | 11232.30 | 10271.70 | 2020-07-17 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-07-17 14:20:00 | 10835.85 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 4027.50 | .00 | 50.00 | 33544.75 | 79341.25 | 112886.00 | 4027.50 |
108 | 23-07-2020 | BANKNIFTY | 23122.35 | 22734.9 | 22853.20 | 24015.55 | 21690.85 | 00:00 | 2020-07-24 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-07-24 14:20:00 | 22692.55 | .00 | .00 | .00 | 635.25 | 15.00 | 33544.75 | 79976.50 | 113521.25 | 635.25 |
109 | 17-08-2020 | NIFTY | 11267.1 | 11144.5 | 11259.80 | 11627.60 | 10892.00 | 2020-08-18 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-08-18 14:20:00 | 11380.80 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 5685.00 | .00 | 50.00 | 39229.75 | 79976.50 | 119206.25 | 5685.00 |
110 | 01-09-2020 | NIFTY | 11553.55 | 11366.9 | 11478.55 | 12038.50 | 10918.60 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 39229.75 | 79976.50 | 119206.25 | .00 |
111 | 01-09-2020 | BANKNIFTY | 24199.65 | 23473.15 | 23769.00 | 25948.50 | 21589.50 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 39229.75 | 79976.50 | 119206.25 | .00 |
112 | 15-09-2020 | BANKNIFTY | 22514.15 | 22062.35 | 22476.30 | 23831.70 | 21120.90 | 2020-09-16 14:13:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2020-09-16 14:20:00 | 22612.55 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 1476.00 | .00 | 15.00 | 40705.75 | 79976.50 | 120682.25 | 1476.00 |
113 | 17-09-2020 | BANKNIFTY | 22504.45 | 22267.05 | 22439.35 | 23151.55 | 21727.15 | 00:00 | 2020-09-18 12:45:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-09-18 14:20:00 | 22264.45 | .00 | .00 | .00 | 39.00 | 15.00 | 40705.75 | 80015.50 | 120721.25 | 39.00 |
114 | 13-10-2020 | NIFTY | 11988.2 | 11888.9 | 11917.40 | 12215.30 | 11619.50 | 1899-12-30 00:00:00 | 2020-10-14 09:22:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2020-10-14 14:20:00 | 11882.55 | .00 | .00 | .00 | 317.50 | 50.00 | 40705.75 | 80333.00 | 121038.75 | 317.50 |
115 | 22-10-2020 | BANKNIFTY | 24691.15 | 24250.2 | 24669.20 | 25992.05 | 23346.35 | 2020-10-23 09:20:00 | 00:00 | 00:00 | 00:00 | 2020-10-23 14:20:00 | 24473.55 | 00:00 | .00 | .00 | .00 | -3264.00 | .00 | 15.00 | 37441.75 | 80333.00 | 117774.75 | -3264.00 |
116 | 28-10-2020 | BANKNIFTY | 24780.7 | 24057.95 | 24063.50 | 26231.75 | 21895.25 | 00:00 | 2020-10-29 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-10-29 14:20:00 | 23966.15 | .00 | .00 | .00 | 1377.00 | 15.00 | 37441.75 | 81710.00 | 119151.75 | 1377.00 |
117 | 12-11-2020 | NIFTY | 12741.15 | 12624.85 | 12659.70 | 13008.60 | 12310.80 | 00:00 | 2020-11-13 09:21:00 | 00:00 | 00:00 | 00:00 | .00 | 2020-11-13 14:20:00 | 12702.95 | .00 | .00 | .00 | -3905.00 | 50.00 | 37441.75 | 77805.00 | 115246.75 | -3905.00 |
118 | 03-12-2020 | BANKNIFTY | 29813 | 29379.4 | 29573.40 | 30874.20 | 28272.60 | 2020-12-04 10:20:00 | 00:00 | 00:00 | 00:00 | 2020-12-04 14:20:00 | 29727.00 | 00:00 | .00 | .00 | .00 | -1290.00 | .00 | 15.00 | 36151.75 | 77805.00 | 113956.75 | -1290.00 |
119 | 22-12-2020 | NIFTY | 13492.05 | 13192.9 | 13473.50 | 14370.95 | 12576.05 | 2020-12-23 09:20:00 | 00:00 | 00:00 | 00:00 | 2020-12-23 14:20:00 | 13556.90 | 00:00 | .00 | .00 | .00 | 3242.50 | .00 | 50.00 | 39394.25 | 77805.00 | 117199.25 | 3242.50 |
120 | 31-12-2020 | BANKNIFTY | 31409.5 | 31088.1 | 31297.30 | 32261.50 | 30333.10 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 39394.25 | 77805.00 | 117199.25 | .00 |
121 | 14-01-2021 | NIFTY | 14617.8 | 14471.5 | 14594.35 | 15033.25 | 14155.45 | 00:00 | 2021-01-15 11:09:00 | 00:00 | 00:00 | 00:00 | .00 | 2021-01-15 14:20:00 | 14367.85 | .00 | .00 | .00 | 5182.50 | 50.00 | 39394.25 | 82987.50 | 122381.75 | 5182.50 |
122 | 08-02-2021 | BANKNIFTY | 36466.45 | 35872.25 | 36058.80 | 37841.40 | 34276.20 | 2021-02-09 14:18:00 | 2021-02-09 09:20:00 | 00:00 | 2021-02-09 14:18:00 | 2021-02-09 14:20:00 | 36464.65 | 00:00 | .00 | .00 | .00 | -27.00 | -8913.00 | 15.00 | 39367.25 | 74074.50 | 113441.75 | -8940.00 |
123 | 11-02-2021 | BANKNIFTY | 36009.45 | 35573.3 | 35736.60 | 37045.05 | 34428.15 | 2021-02-12 10:40:00 | 00:00 | 00:00 | 00:00 | 2021-02-12 14:20:00 | 36006.65 | 00:00 | .00 | .00 | .00 | -42.00 | .00 | 15.00 | 39325.25 | 74074.50 | 113399.75 | -42.00 |
124 | 17-02-2021 | BANKNIFTY | 37331.45 | 36764.25 | 37088.75 | 38790.35 | 35387.15 | 00:00 | 2021-02-18 09:31:00 | 00:00 | 00:00 | 00:00 | .00 | 2021-02-18 14:20:00 | 36569.70 | .00 | .00 | .00 | 2918.25 | 15.00 | 39325.25 | 76992.75 | 116318.00 | 2918.25 |
125 | 23-02-2021 | NIFTY | 14854.5 | 14651.85 | 14729.15 | 15337.10 | 14121.20 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 39325.25 | 76992.75 | 116318.00 | .00 |
126 | 01-03-2021 | BANKNIFTY | 35581.1 | 34983.75 | 35458.15 | 37250.20 | 33666.10 | 2021-03-02 09:20:00 | 00:00 | 00:00 | 00:00 | 2021-03-02 14:20:00 | 35224.40 | 00:00 | .00 | .00 | .00 | -5350.50 | .00 | 15.00 | 33974.75 | 76992.75 | 110967.50 | -5350.50 |
127 | 16-03-2021 | BANKNIFTY | 35405.05 | 34744.6 | 34905.05 | 36886.40 | 32923.70 | 00:00 | 2021-03-17 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2021-03-17 14:20:00 | 34482.05 | .00 | .00 | .00 | 3938.25 | 15.00 | 33974.75 | 80931.00 | 114905.75 | 3938.25 |
128 | 22-03-2021 | BANKNIFTY | 34148.9 | 33389.15 | 33747.95 | 36027.20 | 31468.70 | 2021-03-23 10:54:00 | 00:00 | 00:00 | 00:00 | 2021-03-23 14:20:00 | 34088.45 | 00:00 | .00 | .00 | .00 | -906.75 | .00 | 15.00 | 33068.00 | 80931.00 | 113999.00 | -906.75 |
129 | 31-03-2021 | NIFTY | 14813.75 | 14670.25 | 14798.40 | 15228.90 | 14367.90 | 2021-04-01 13:15:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2021-04-01 14:20:00 | 14855.15 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 2070.00 | .00 | 50.00 | 35138.00 | 80931.00 | 116069.00 | 2070.00 |
130 | 06-04-2021 | NIFTY | 14779.1 | 14573.9 | 14716.45 | 15332.05 | 14100.85 | 2021-04-07 09:45:00 | 00:00 | 00:00 | 00:00 | 2021-04-07 14:20:00 | 14836.40 | 00:00 | .00 | .00 | .00 | 2865.00 | .00 | 50.00 | 38003.00 | 80931.00 | 118934.00 | 2865.00 |
131 | 06-04-2021 | BANKNIFTY | 33007.65 | 32338.4 | 32529.70 | 34537.45 | 30521.95 | 2021-04-07 12:05:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2021-04-07 14:20:00 | 33006.70 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -14.25 | .00 | 15.00 | 37988.75 | 80931.00 | 118919.75 | -14.25 |
132 | 26-05-2021 | BANKNIFTY | 34897.95 | 34462.5 | 34664.20 | 35970.55 | 33357.85 | 2021-05-27 13:07:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2021-05-27 14:20:00 | 34826.85 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -1066.50 | .00 | 15.00 | 36922.25 | 80931.00 | 117853.25 | -1066.50 |
133 | 07-06-2021 | BANKNIFTY | 35545.85 | 35338.55 | 35433.80 | 36055.70 | 34811.90 | 1899-12-30 00:00:00 | 2021-06-08 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2021-06-08 14:20:00 | 35063.05 | .00 | .00 | .00 | 4132.50 | 15.00 | 36922.25 | 85063.50 | 121985.75 | 4132.50 |
134 | 24-06-2021 | BANKNIFTY | 34935.3 | 34592.35 | 34916.65 | 35945.50 | 33887.80 | 2021-06-25 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2021-06-25 14:20:00 | 35457.75 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 7836.75 | .00 | 15.00 | 44759.00 | 85063.50 | 129822.50 | 7836.75 |
135 | 07-07-2021 | BANKNIFTY | 35795.75 | 35427.65 | 35603.25 | 36707.55 | 34498.95 | 2021-07-08 09:24:00 | 2021-07-08 13:51:00 | 2021-07-08 13:51:00 | 00:00 | 00:00 | .00 | 2021-07-08 14:20:00 | 35290.35 | .00 | .00 | -5521.50 | 2059.50 | 15.00 | 39237.50 | 87123.00 | 126360.50 | -3462.00 |
136 | 26-07-2021 | NIFTY | 15893.35 | 15797 | 15860.50 | 16149.55 | 15571.45 | 00:00 | 2021-07-27 12:31:00 | 00:00 | 00:00 | 00:00 | .00 | 2021-07-27 14:20:00 | 15724.00 | .00 | .00 | .00 | 3650.00 | 50.00 | 39237.50 | 90773.00 | 130010.50 | 3650.00 |
137 | 29-07-2021 | BANKNIFTY | 34778.15 | 34495.2 | 34698.75 | 35547.60 | 33849.90 | 1899-12-30 00:00:00 | 2021-07-30 10:17:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2021-07-30 14:20:00 | 34708.20 | .00 | .00 | .00 | -3195.00 | 15.00 | 39237.50 | 87578.00 | 126815.50 | -3195.00 |
138 | 05-08-2021 | BANKNIFTY | 36115.45 | 35661.3 | 35875.80 | 37238.25 | 34513.35 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 39237.50 | 87578.00 | 126815.50 | .00 |
139 | 22-09-2021 | BANKNIFTY | 37328.6 | 36885.6 | 37241.25 | 38570.25 | 35912.25 | 2021-09-23 09:21:00 | 00:00 | 00:00 | 00:00 | 2021-09-23 14:20:00 | 37772.45 | 00:00 | .00 | .00 | .00 | 6657.75 | .00 | 15.00 | 45895.25 | 87578.00 | 133473.25 | 6657.75 |
140 | 29-09-2021 | NIFTY | 17781.75 | 17608.15 | 17718.90 | 18239.70 | 17198.10 | 1899-12-30 00:00:00 | 2021-09-30 13:21:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2021-09-30 14:20:00 | 17644.85 | .00 | .00 | .00 | -1835.00 | 50.00 | 45895.25 | 85743.00 | 131638.25 | -1835.00 |
141 | 29-09-2021 | BANKNIFTY | 37923.45 | 37371.05 | 37677.80 | 39335.00 | 36020.60 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 45895.25 | 85743.00 | 131638.25 | .00 |
142 | 07-10-2021 | BANKNIFTY | 37923.65 | 37650.25 | 37906.40 | 38726.60 | 37086.20 | 2021-10-08 10:03:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2021-10-08 14:20:00 | 37790.65 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -1995.00 | .00 | 15.00 | 43900.25 | 85743.00 | 129643.25 | -1995.00 |
143 | 26-10-2021 | BANKNIFTY | 41367.25 | 40829.15 | 41234.55 | 42848.85 | 39620.25 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 43900.25 | 85743.00 | 129643.25 | .00 |
144 | 01-12-2021 | NIFTY | 17213.05 | 17064.25 | 17183.20 | 17629.60 | 16736.80 | 2021-12-02 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2021-12-02 14:20:00 | 17320.90 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 5392.50 | .00 | 50.00 | 49292.75 | 85743.00 | 135035.75 | 5392.50 |
145 | 01-12-2021 | BANKNIFTY | 36445.35 | 35805 | 36281.85 | 38202.90 | 34360.80 | 2021-12-02 10:30:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2021-12-02 14:20:00 | 36357.45 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -1318.50 | .00 | 15.00 | 47974.25 | 85743.00 | 133717.25 | -1318.50 |
146 | 21-12-2021 | BANKNIFTY | 35050 | 34389.95 | 34865.25 | 36845.40 | 32885.10 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 47974.25 | 85743.00 | 133717.25 | .00 |
147 | 06-01-2022 | BANKNIFTY | 37752.5 | 37058.45 | 37667.05 | 39749.20 | 35584.90 | 2022-01-07 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2022-01-07 14:20:00 | 37649.40 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -1546.50 | .00 | 15.00 | 46427.75 | 85743.00 | 132170.75 | -1546.50 |
148 | 20-04-2022 | BANKNIFTY | 36513.85 | 36114.05 | 36513.10 | 37712.50 | 35313.70 | 2022-04-21 09:20:00 | 00:00 | 00:00 | 00:00 | 2022-04-21 14:20:00 | 36680.05 | 00:00 | .00 | .00 | .00 | 2493.00 | .00 | 15.00 | 48920.75 | 85743.00 | 134663.75 | 2493.00 |
149 | 31-05-2022 | NIFTY | 16690.75 | 16521.9 | 16594.40 | 17100.95 | 16087.85 | 1899-12-30 00:00:00 | 2022-06-01 13:25:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2022-06-01 14:20:00 | 16477.25 | .00 | .00 | .00 | 2232.50 | 50.00 | 48920.75 | 87975.50 | 136896.25 | 2232.50 |
150 | 12-07-2022 | BANKNIFTY | 35419.65 | 35047.5 | 35259.80 | 36376.25 | 34143.35 | 00:00 | 2022-07-13 10:50:00 | 00:00 | 00:00 | 00:00 | .00 | 2022-07-13 14:20:00 | 34857.15 | .00 | .00 | .00 | 2855.25 | 15.00 | 48920.75 | 90830.75 | 139751.50 | 2855.25 |
151 | 01-09-2022 | NIFTY | 17695.6 | 17468.45 | 17598.40 | 18279.85 | 16916.95 | 00:00 | 00:00 | 00:00 | 00:00 | 00:00 | .00 | 00:00 | .00 | .00 | .00 | .00 | .00 | 50.00 | 48920.75 | 90830.75 | 139751.50 | .00 |
152 | 11-10-2022 | BANKNIFTY | 39174.95 | 38622.75 | 38784.20 | 40440.80 | 37127.60 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 1899-12-30 00:00:00 | .00 | .00 | .00 | .00 | .00 | 15.00 | 48920.75 | 90830.75 | 139751.50 | .00 |
153 | 12-10-2022 | NIFTY | 17142.35 | 16960.05 | 17087.35 | 17634.25 | 16540.45 | 1899-12-30 00:00:00 | 2022-10-13 11:59:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2022-10-13 14:20:00 | 17022.30 | .00 | .00 | .00 | -3112.50 | 50.00 | 48920.75 | 87718.25 | 136639.00 | -3112.50 |
154 | 27-10-2022 | NIFTY | 17783.9 | 17654.5 | 17756.40 | 18144.60 | 17368.20 | 2022-10-28 09:20:00 | 00:00 | 00:00 | 00:00 | 2022-10-28 14:20:00 | 17742.50 | 00:00 | .00 | .00 | .00 | -2070.00 | .00 | 50.00 | 46850.75 | 87718.25 | 134569.00 | -2070.00 |
155 | 27-10-2022 | BANKNIFTY | 41511.8 | 41178.65 | 41236.80 | 42236.25 | 40237.35 | 00:00 | 2022-10-28 10:46:00 | 00:00 | 00:00 | 00:00 | .00 | 2022-10-28 14:20:00 | 40912.70 | .00 | .00 | .00 | 3989.25 | 15.00 | 46850.75 | 91707.50 | 138558.25 | 3989.25 |
156 | 06-12-2022 | BANKNIFTY | 43306.85 | 43076.4 | 43157.35 | 43848.70 | 42466.00 | 2022-12-07 09:59:00 | 2022-12-07 10:52:00 | 2022-12-07 10:52:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2022-12-07 14:20:00 | 43057.90 | .00 | .00 | -3456.75 | 277.50 | 15.00 | 43394.00 | 91985.00 | 135379.00 | -3179.25 |
157 | 19-12-2022 | BANKNIFTY | 43451.45 | 43110.3 | 43152.65 | 44176.10 | 42129.20 | 1899-12-30 00:00:00 | 2022-12-20 09:59:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2022-12-20 14:20:00 | 43171.10 | .00 | .00 | .00 | -912.00 | 15.00 | 43394.00 | 91073.00 | 134467.00 | -912.00 |
158 | 02-01-2023 | NIFTY | 18215.15 | 18086.5 | 18163.20 | 18549.15 | 17777.25 | 2023-01-03 10:06:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2023-01-03 14:20:00 | 18219.90 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 237.50 | .00 | 50.00 | 43631.50 | 91073.00 | 134704.50 | 237.50 |
159 | 02-01-2023 | BANKNIFTY | 43382.75 | 42961.75 | 43151.45 | 44414.45 | 41888.45 | 2023-01-03 09:53:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2023-01-03 14:20:00 | 43422.15 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 591.00 | .00 | 15.00 | 44222.50 | 91073.00 | 135295.50 | 591.00 |
160 | 19-01-2023 | NIFTY | 18155.2 | 18063.75 | 18115.60 | 18389.95 | 17841.25 | 00:00 | 2023-01-20 13:57:00 | 00:00 | 00:00 | 00:00 | .00 | 2023-01-20 14:20:00 | 18050.75 | .00 | .00 | .00 | 650.00 | 50.00 | 44222.50 | 91723.00 | 135945.50 | 650.00 |
161 | 06-02-2023 | NIFTY | 17823.7 | 17698.35 | 17790.10 | 18166.15 | 17414.05 | 1899-12-30 00:00:00 | 2023-02-07 12:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2023-02-07 14:20:00 | 17735.40 | .00 | .00 | .00 | -1852.50 | 50.00 | 44222.50 | 89870.50 | 134093.00 | -1852.50 |
162 | 27-03-2023 | NIFTY | 17091 | 16918.55 | 17031.75 | 17549.10 | 16514.40 | 1899-12-30 00:00:00 | 2023-03-28 14:12:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | .00 | 2023-03-28 14:20:00 | 16919.15 | .00 | .00 | .00 | -30.00 | 50.00 | 44222.50 | 89840.50 | 134063.00 | -30.00 |
163 | 28-03-2023 | BANKNIFTY | 39645.2 | 39326.1 | 39611.55 | 40568.85 | 38654.25 | 2023-03-29 09:20:00 | 00:00 | 00:00 | 00:00 | 2023-03-29 14:20:00 | 39855.45 | 00:00 | .00 | .00 | .00 | 3153.75 | .00 | 15.00 | 47376.25 | 89840.50 | 137216.75 | 3153.75 |
164 | 18-04-2023 | NIFTY | 17766.6 | 17610.2 | 17653.35 | 18122.55 | 17184.15 | 00:00 | 2023-04-19 13:42:00 | 00:00 | 00:00 | 00:00 | .00 | 2023-04-19 14:20:00 | 17599.25 | .00 | .00 | .00 | 547.50 | 50.00 | 47376.25 | 90388.00 | 137764.25 | 547.50 |
165 | 18-04-2023 | BANKNIFTY | 42500.7 | 42114.35 | 42280.10 | 43439.15 | 41121.05 | 00:00 | 2023-04-19 11:19:00 | 00:00 | 00:00 | 00:00 | .00 | 2023-04-19 14:20:00 | 42104.80 | .00 | .00 | .00 | 143.25 | 15.00 | 47376.25 | 90531.25 | 137907.50 | 143.25 |
166 | 16-05-2023 | BANKNIFTY | 44144.15 | 43815.7 | 43948.50 | 44933.85 | 42963.15 | 00:00 | 2023-05-17 09:56:00 | 00:00 | 00:00 | 00:00 | .00 | 2023-05-17 14:20:00 | 43507.10 | .00 | .00 | .00 | 4629.00 | 15.00 | 47376.25 | 95160.25 | 142536.50 | 4629.00 |
167 | 12-06-2023 | NIFTY | 18633.6 | 18559.75 | 18631.80 | 18853.35 | 18410.25 | 2023-06-13 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2023-06-13 14:20:00 | 18693.20 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 2980.00 | .00 | 50.00 | 50356.25 | 95160.25 | 145516.50 | 2980.00 |
168 | 05-07-2023 | NIFTY | 19421.6 | 19339.6 | 19385.70 | 19631.70 | 19139.70 | 2023-07-06 09:30:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2023-07-06 14:20:00 | 19484.50 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 3145.00 | .00 | 50.00 | 53501.25 | 95160.25 | 148661.50 | 3145.00 |
169 | 10-07-2023 | NIFTY | 19435.85 | 19327.1 | 19427.10 | 19753.35 | 19100.85 | 2023-07-11 09:20:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2023-07-11 14:20:00 | 19446.25 | 1899-12-30 00:00:00 | .00 | .00 | .00 | 520.00 | .00 | 50.00 | 54021.25 | 95160.25 | 149181.50 | 520.00 |
170 | 19-07-2023 | BANKNIFTY | 45707.4 | 45433 | 45689.05 | 46512.25 | 44865.85 | 2023-07-20 09:23:00 | 00:00 | 00:00 | 00:00 | 2023-07-20 14:20:00 | 46126.35 | 00:00 | .00 | .00 | .00 | 6284.25 | .00 | 15.00 | 60305.50 | 95160.25 | 155465.75 | 6284.25 |
171 | 07-08-2023 | BANKNIFTY | 45011.35 | 44773.85 | 44888.95 | 45601.45 | 44176.45 | 2023-08-08 10:25:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 1899-12-30 00:00:00 | 2023-08-08 14:20:00 | 44953.35 | 1899-12-30 00:00:00 | .00 | .00 | .00 | -870.00 | .00 | 15.00 | 59435.50 | 95160.25 | 154595.75 | -870.00 |
172 | 10-08-2023 | NIFTY | 19623.6 | 19495.4 | 19554.25 | 19938.85 | 19169.65 | 00:00 | 2023-08-11 09:20:00 | 00:00 | 00:00 | 00:00 | .00 | 2023-08-11 14:20:00 | 19471.05 | .00 | .00 | .00 | 1217.50 | 50.00 | .00 | 1217.50 | 1217.50 | 1217.50 |
173 | 08-11-2023 | BANKNIFTY | 43797.55 | 43547.75 | 43626.1 | 44375.5 | 42876.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15580 | -4173.25 | 11406.75 | 0 |
174 | 23-11-2023 | BANKNIFTY | 43649.65 | 43451.35 | 43607.35 | 44202.25 | 43012.45 | 2023-11-24 14:19:00 | 0 | 0 | 0 | 2023-11-24 14:19:00 | 0 | 0 | 0 | 43738.65 | 0 | 1335 | 0 | 15 | 15580 | -4173.25 | 11406.75 | 1335 |
175 | 18-12-2023 | BANKNIFTY | 48076.6 | 47806.7 | 47940.4 | 48750.1 | 47130.7 | 0 | 2023-12-19 09:21:00 | 0 | 0 | 0 | 2023-12-19 14:19:00 | 0 | 0 | 0 | 47990.9 | 0 | -2763 | 15 | 14155 | 1699.25 | 15854.25 | -2763 |
176 | 18-12-2023 | NIFTY | 21482.8 | 21365.35 | 21477.65 | 21830 | 21125.3 | 2023-12-19 14:19:00 | 2023-12-19 10:04:00 | 0 | 2023-12-19 14:09:00 | 2023-12-19 14:19:00 | 0 | 0 | 0 | 21484.6 | 0 | 90 | -5872.5 | 50 | 14245 | -4173.25 | 10071.75 | -5782.5 |
177 | 09-01-2024 | NIFTY | 21724.45 | 21517.85 | 21529.3 | 22149.1 | 20909.5 | 0 | 2024-01-10 09:27:00 | 0 | 0 | 0 | 2024-01-10 14:19:00 | 0 | 0 | 0 | 21548.2 | 0 | -1517.5 | 50 | 14155 | 4462.25 | 18617.25 | -1517.5 |
178 | 14-03-2024 | NIFTY | 22204.6 | 21917.5 | 22064.85 | 22926.15 | 21203.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 14155 | 5979.75 | 20134.75 | 0 |
179 | 19-03-2024 | BANKNIFTY | 46602.35 | 46258.75 | 46392.9 | 47423.7 | 45362.1 | 0 | 2024-03-20 10:02:00 | 0 | 2024-03-20 13:22:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5154 | 15 | 14155 | 5979.75 | 20134.75 | -5154 |
180 | 26-03-2024 | NIFTY | 22073.2 | 21947.55 | 22053.95 | 22430.9 | 21677 | 2024-03-27 14:19:00 | 0 | 0 | 0 | 2024-03-27 14:19:00 | 0 | 0 | 0 | 22186.75 | 0 | 5677.5 | 0 | 50 | 14155 | 11133.75 | 25288.75 | 5677.5 |
181 | 06-05-2024 | BANKNIFTY | 49252.65 | 48784 | 48965.05 | 50371 | 47559.1 | 0 | 2024-05-07 09:49:00 | 0 | 0 | 0 | 2024-05-07 14:19:00 | 0 | 0 | 0 | 48375.95 | 0 | 6120.75 | 15 | 8477.5 | 6071.25 | 14548.75 | 6120.75 |
182 | 06-05-2024 | NIFTY | 22588.8 | 22409.45 | 22489.75 | 23027.8 | 21951.7 | 0 | 2024-05-07 10:00:00 | 0 | 0 | 0 | 2024-05-07 14:19:00 | 0 | 0 | 0 | 22308.2 | 0 | 5062.5 | 50 | 8477.5 | 11133.75 | 19611.25 | 5062.5 |
183 | 13-06-2024 | BANKNIFTY | 50186.45 | 49799.65 | 49993.95 | 51154.35 | 48833.55 | 0 | 2024-06-14 09:21:00 | 0 | 0 | 0 | 2024-06-14 14:19:00 | 0 | 0 | 0 | 49970.3 | 0 | -2559.75 | 15 | 8477.5 | -49.5 | 8428 | -2559.75 |
184 | 09-07-2024 | BANKNIFTY | 52626.6 | 52292.95 | 52528.8 | 53529.75 | 51527.85 | 0 | 2024-07-10 09:20:00 | 0 | 0 | 0 | 2024-07-10 14:19:00 | 0 | 0 | 0 | 52125.6 | 0 | 2510.25 | 15 | 8477.5 | 2510.25 | 10987.75 | 2510.25 |
185 | 11-07-2024 | NIFTY | 24402.65 | 24193.75 | 24387.95 | 25014.65 | 23761.25 | 2024-07-12 14:19:00 | 0 | 0 | 0 | 2024-07-12 14:19:00 | 0 | 0 | 0 | 24572.2 | 0 | 8477.5 | 0 | 50 | 8477.5 | 0 | 8477.5 | 8477.5 |
186 | 29-10-2024 | NIFTY | 24484.5 | 24140.85 | 24371.45 | 25402.4 | 23340.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 0 | 0 | 0 |