ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 4TH OCTOBER, 2023
4
5
6
 SNAPSHOT
7
 ASI 66,482.28
8
 DEALS 6,646.00
9
 VOLUME 657,515,274.00
10
 VALUE N 4,597,419,892.25
11
 EQUITY CAP
N 36,386,222,290,016.55
12
 BOND CAP
N 27,157,615,671,412.7
13
14
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
15
 ABBEYBDS [BLS] 2.00 2.00 2.00 4.00 2,115 4,336
16
 ABCTRANS 0.79 0.79 0.72 0.72 0.72 - 0.07 19.00 699,571 506,378
17
 ACADEMY 1.78 1.78 1.78 8.00 67,670 130,422
18
 ACCESSCORP 16.05 16.05 16.20 16.05 16.10 0.05 374.00 15,480,059 249,847,721
19
 AFRIPRUD 6.70 6.70 7.30 6.70 7.30 0.60 73.00 2,596,996 18,264,285
20
 AIICO 0.69 0.69 0.70 0.70 0.70 0.01 35.00 5,180,092 3,626,119
21
 AIRTELAFRI 1,290.00 1,290.00 1,290.00 45.00 91,472 123,535,929
22
 BERGER 11.65 11.65 11.65 17.00 57,754 667,319
23
 BETAGLAS 66.95 66.95 66.95 30.00 143,775 8,669,753
24
 BUACEMENT 94.00 94.00 94.00 179.00 365,682 33,885,536
25
 BUAFOODS 202.80 202.80 202.80 43.00 17,341 3,479,401
26
 CADBURY 15.00 15.00 15.00 25.00 32,177 480,532
27
 CAP 20.00 20.00 20.00 11.00 10,397 209,726
28
 CAVERTON 1.37 1.37 1.37 10.00 179,727 256,643
29
 CHAMPION [BLS] 3.75 3.75 3.75 18.00 110,502 382,879
30
 CHAMS 1.31 1.31 1.40 1.34 1.39 0.08 87.00 14,990,095 20,345,663
31
 CHELLARAM 3.86 3.86 3.86 3.00 3,100 11,966
32
 CHIPLC 1.25 1.16 1.29 1.13 1.18 - 0.07 114.00 25,125,686 29,423,565
33
 CONOIL 80.20 80.20 80.20 42.00 125,787 9,176,161
34
 CORNERST 1.50 1.50 1.55 1.35 1.55 0.05 21.00 1,629,523 2,426,813
35
 COURTVILLE 0.55 0.55 0.55 3.00 3,100 1,860
36
 CUSTODIAN 7.65 7.65 7.65 12.00 56,001 430,454
37
 CUTIX 2.45 2.45 2.45 15.00 185,406 428,162
38
 CWG [BLS] 7.79 7.79 7.79 40.00 735,759 5,186,905
39
 DAARCOMM 0.23 0.23 0.23 8.00 49,010 10,742
40
 DANGCEM 340.00 340.00 340.00 73.00 316,137 105,594,621
41
 DANGSUGAR 54.15 54.15 56.00 54.50 55.00 0.85 254.00 4,715,084 258,031,584
42
 ELLAHLAKES 4.08 4.08 4.08 7.00 230,240 914,075
43
 ENAMELWA 17.55 17.55 17.55 3.00 1,285 20,303
44
 ETERNA 15.00 15.00 15.00 47.00 246,943 3,419,791
45
 ETI 16.00 16.00 16.00 24.00 149,164 2,267,324
46
 ETRANZACT [BLS] 9.40 9.40 9.40 11.00 70,973 608,862
47
 FBNH 16.25 16.25 16.20 16.20 16.20 - 0.05 135.00 22,019,742 356,734,290
48
 FCMB 6.00 6.00 5.98 5.95 5.98 - 0.02 75.00 1,632,461 9,676,880
49
 FIDELITYBK 8.40 8.40 8.40 8.10 8.10 - 0.30 208.00 31,689,402 264,857,299
50
 FIDSON 14.86 14.86 14.50 14.20 14.50 - 0.36 46.00 389,375 5,542,163
51
 FLOURMILL 32.60 32.60 33.00 33.00 33.00 0.40 110.00 1,957,590 64,222,551
52
 FTNCOCOA [RST] 1.66 1.66 1.80 1.67 1.80 0.14 64.00 4,518,668 7,744,680
53
 GEREGU 339.50 339.50 339.50 4.00 144 44,006
54
 GLAXOSMITH 11.40 11.40 11.90 11.75 11.90 0.50 32.00 809,749 9,440,822
55
 GTCO 35.20 35.20 36.20 35.35 36.00 0.80 404.00 24,632,579 885,386,472
56
 GUINEAINS 0.22 0.22 0.23 0.22 0.23 0.01 29.00 13,910,769 3,067,798
57
 GUINNESS 65.00 65.00 65.00 53.00 91,439 5,751,961
58
 HONYFLOUR 3.30 3.30 3.26 3.25 3.25 - 0.05 30.00 550,258 1,796,683
59
 IKEJAHOTEL 3.50 3.50 3.18 3.15 3.15 - 0.35 28.00 840,527 2,664,336
60
 IMG 8.50 8.50 8.50 6.00 2,490 21,463
61
 INTBREW [BLS] 4.50 4.50 4.50 11.00 31,149 139,601
62
 JAIZBANK 1.63 1.63 1.65 1.51 1.64 0.01 80.00 6,426,268 10,200,829
63
 JAPAULGOLD 0.95 0.95 0.98 0.95 0.98 0.03 42.00 2,517,637 2,432,501
64
 JBERGER 30.85 30.85 30.85 26.00 92,896 2,950,204
65
 JOHNHOLT 1.48 1.48 1.48 5.00 27,319 41,132
66
 LASACO 1.85 1.85 1.92 1.92 1.92 0.07 22.00 481,698 923,296
67
 LEARNAFRCA 3.30 3.30 3.20 3.20 3.20 - 0.10 13.00 325,230 1,038,497
68
 LINKASSURE 0.72 0.72 0.72 13.00 83,681 63,107
69
 LIVESTOCK 1.83 1.83 1.80 1.80 1.80 - 0.03 51.00 2,132,250 3,838,571
70
 LIVINGTRUST 2.71 2.71 2.71 1.00 200 488
71
 MANSARD 4.01 4.01 4.15 4.00 4.00 - 0.01 54.00 2,658,253 10,740,866
72
 MAYBAKER 5.15 5.15 5.15 12.00 55,481 277,975
73
 MBENEFIT 0.43 0.43 0.44 0.43 0.44 0.01 16.00 3,435,200 1,486,443
74
 MCNICHOLS 0.60 0.60 0.65 0.60 0.65 0.05 13.00 1,760,608 1,073,940
75
 MEYER 3.04 3.04 3.04 1.00 9,897 33,056
76
 MORISON 2.55 2.55 2.55 3.00 4,500 10,725
77
 MRS 104.00 104.00 104.00 11.00 5,230 490,212
78
 MTNN 260.00 260.00 250.00 250.00 250.00 - 10.00 376.00 1,267,094 319,542,869
79
 MULTIVERSE 2.95 2.95 2.95 5 12,218 34871.7
80
 NAHCO 23.85 23.85 23.40 23.00 23.40 - 0.45 109 2,564,055 58978135.8
81
 NASCON 49.20 49.20 49.20 49.20 49.20 76.00 5,196,257 255,752,750
82
 NB 39.00 39.00 39.00 62.00 158,331 6,119,816
83
 NEIMETH 1.68 1.68 1.68 13.00 307,245 489,752
84
 NEM 5.50 5.50 5.50 13.00 115,060 604,323
85
 NESTLE 1,025.00 1,025.00 1,025.00 92.00 69,635 71,590,350
86
 NGXGROUP 24.40 24.40 23.50 22.50 23.50 - 0.90 29.00 1,305,973 29,731,904
87
 NNFM 15.25 15.25 15.25 11.00 55,993 839,074
88
 NPFMCRFBK [MRF] 1.90 1.90 1.90 10.00 67,903 125,849
89
 NSLTECH 0.26 0.26 0.28 0.28 0.28 0.02 9.00 1,000,000 280,000
90
 OANDO [MRF] 8.60 9.45 9.45 9.45 9.45 0.85 154.00 15,549,711 146,944,769
91
 OKOMUOIL 263.00 263.00 263.00 27.00 75,129 18,082,989
92
 OMATEK [RST] 0.43 0.43 0.44 0.40 0.43 34.00 2,510,335 1,024,162
93
 PRESCO 201.20 201.20 201.20 47.00 56,551 10,263,048
94
 PRESTIGE [BLS] 0.50 0.50 0.50 1.00 2,000 900
95
 PZ [MRF] 20.00 20.00 20.00 20.00 20.00 76.00 3,118,352 62,118,417
96
 REDSTAREX 2.65 2.65 2.91 2.91 2.91 0.26 23.00 731,395 2,125,444
97
 REGALINS 0.34 0.34 0.34 10.00 188,829 66,634
98
 ROYALEX 0.50 0.50 0.47 0.45 0.46 - 0.04 13.00 819,388 380,065
99
 RTBRISCOE 0.53 0.53 0.58 0.48 0.58 0.05 34.00 855,175 466,397
100
 SCOA [BLS] 1.26 1.26 1.26 1.00 111 140