Stock Options
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
Rs.
%
123
 
 
 
 
 
 
 
 
 
 
 
 
 
 
BCDEFGLQRSTUVAFAGAHAI
1
Max Pain290
https://www.nseindia.com/live_market/dynaContent/live_watch/option_chain/optionKeys.jsp?segmentLink=17&instrument=OPTSTK&symbol=ITC&date=31JAN2019
Change These Data
2
Lower Range275StockITC
3
Upper Range30031Expiry Date31JAN2019
4
31JAN31/1/19
5
Highest Call OI300.0019Current Price289.85
6
Highest Put OI260.00JANDTE10
7
1PCR0.54
8
2nd Highest Call OI310.00IV27.58
9
2nd Highest Put OI280.001 SD13.23
10
52 Week High322.95
11
1SD Upper Range303.0852 Week Low252.50
12
1SD Lower Range276.62%365d Change6.02
13
%30d Change2.26
14
Corporate ActionNRML Margin124137.00
15
-MIS Margin55861.00
16
MWPL
17
18
unofficed.com/chat
19
CallsPutsOptions Writers' Gain
21
OIChng in OIVolumeIVLTPNet ChngStrike Price
Net Chng
LTPIVVolumeChng in OIOICall MoneyPut MoneyTotal Money
22
------*215.00*------56092080-578941320-522849240
23
------*220.00*------56092080-529669320-473577240
24
------*225.00*------56092080-480397320-424305240
25
------*230.00*------56092080-431125320-375033240
26
------*235.00*------56092080-381853320-325761240
27
------*240.00*------56092080-332581320-276489240
28
------*245.00*------56092080-283309320-227217240
29
4,800---24.45-*250.00*-0.1---84,00056092080-234037320-177945240
30
------*255.00*-0.1---21,60056068080-185185320-129117240
31
2,400---29.7-*260.00*-0.1534.457-7,2002,659,20056044080-136441320-80397240
32
4,800---27.9-*265.00*-0.050.333.42-388,80056008080-100993320-44985240
33
60,0002,400245.8122.45-0.5*270.00*0.050.4530.4538-19,200924,00055948080-67489320-11541240
34
74,400---21-*275.00*0.10.929.66100-72,000636,00055588080-3860532016982760
35
1,099,20045,6006124.2311.7-1.6*280.00*-0.051.5527.85421-4,8001,910,40054856080-1290132041954760
36
871,200-16,8003723.667.85-1.35*285.00*0.12.927.65938117,600948,00048628080325068051878760
37
1,797,600-249,6001,12325.745.25-1.4*290.00*0.3527.81877-81,6001,423,200380440801466268052706760
38
1,987,200182,4001,06727.443.4-0.9*295.00*0.657.9528.57120-9,600177,600184720801895868037430760
39
5,738,400612,0001,70328.292.05-0.7*300.00*1.612.334.0215-194,400-110359202236668011330760
40
1,497,60012,00044429.191.2-0.4*305.00*-13.75---26,400-6923592024802680-44433240
41
3,926,4007,20049430.820.75-0.2*310.00*0.118.1-4-64,800-13492392027106680-107817240
42
451,2002,40010632.80.5-0.05*315.00*-22.6---2,400-22024392029086680-191157240
43
710,40012,0004833.880.3-*320.00*229-1-2,400256,800-30781992031054680-276765240
44
16,800---0.4-*325.00*-41.95---4,800-39894792031738680-367209240
45
76,800-2,400439.510.2-*330.00*4.0538.45-12,40064,800-49015992032398680-457761240
46
------*335.00*-------58175592032734680-549021240
47
------*340.00*-43---7,200-67335192033070680-640281240
48
------*345.00*-------76494792033370680-731577240
49
4,800---0.05-*350.00*-59---40,800-85654392033670680-822873240
50
------*355.00*-------94816392033766680-914397240
51
------*360.00*-------103978392033862680-1005921240
52
------*365.00*-------113140392033958680-1097445240
53
------*370.00*-76.25---19,200-122302392034054680-1188969240
54
*18,324,000*
*5,089**2,524*
*9,854,400*
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
Loading...
Main menu