ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAH
1
Podstruck Public Audio Market Tracker
2
Daily52 WeekAbsolutePct.52 WeekAbsolutePct.MidpointCurrent vs.% CurrentSpreadSpread as %Volatility
3
CompanySymbolPriceChange% ChangeMktCap $BLowChangeChangeHighChangeChangeLow v. HighMidpointVs. MidHigh-Lowof Current% off high + % off low
4
RADIO and ON DEMAND AUDIO
5
SpotifySPOT$99.72($0.70)-0.70%$19.21$89.03$10.6912%$305.60($205.88)-67%$197($98)-49%$217217%79%
6
SiriusXMSIRI$6.00$0.03 0.50%$23.37$5.69$0.315%$6.88($0.88)-13%$6($0)-5%$120%18%
7
Nexstar Media GroupNXST$191.59$0.73 0.38%$7.44$139.69$51.9037%$204.62($13.03)-6%$172$19 11%$6534%44%
8
iHeartIHRT$10.22($0.05)-0.49%$1.46$6.43$3.7959%$27.02($16.80)-62%$17($7)-39%$21201%121%
9
Audacy Communications(fmr. Entercom)AUD$0.44$0.14 31.82%$0.06$0.35$0.0926%$4.04($3.60)-89%$2($2)-80%$4839%115%
10
LiveXLive (PodcastOne owner)LIVX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
11
Cumulus MediaCMLS$8.66($0.24)-2.77%$0.16$6.46$2.2034%$15.67($7.01)-45%$11($2)-22%$9106%79%
12
Townsquare MediaTSQ$7.99$0.14 1.75%#N/A$7.71$0.284%$15.33($7.34)-48%$12($4)-31%$895%52%
13
Saga CommunicationsSGA$25.99$0.17 0.65%$0.16$21.50$4.4921%$29.75($3.76)-13%$26$0 1%$832%34%
14
Radio One Inc.UONEK$5.04$0.23 4.56%$0.23$3.10$1.9463%$7.59($2.55)-34%$5($0)-6%$489%96%
15
Beasly Broadcast GroupBBGI$1.16$0.03 2.59%$0.03$1.07$0.098%$2.88($1.72)-60%$2($1)-41%$2156%68%
16
Emmis CommunicationsEMMS$3.50$0.00 0.00%$0.05$0.80$2.70338%$4.00($0.50)-13%$2$1 46%$391%350%
17
18
MUSIC / MEDIA INDUSTRY
19
Liberty MediaLSXMA$40.70($0.01)-0.02%-$34.40$6.3018%$56.26($15.56)-28%$45($5)-10%$2254%46%
20
Vivendi (UMG IPO Coming 2021)VIVHY$8.50$0.01 0.12%$9.46$8.38$0.121%$42.70($34.20)-80%$26($17)-67%$34404%82%
21
Warner Music Group WMG$26.67$0.14 0.52%$13.73$23.74$2.9312%$50.23($23.56)-47%$37($10)-28%$2699%59%
22
Sinclair MediaSBGI$21.55($0.20)-0.93%$1.51$18.89$2.6614%$33.62($12.07)-36%$26($5)-18%$1568%50%
23
E.W. ScrippsSSP$14.44$0.27 1.87%$1.21$12.04$2.4020%$23.61($9.17)-39%$18($3)-19%$1280%59%
24
Hignosis Songs FundHPGSF$1.14($0.01)-0.88%$1.21$1.14$0.000%$1.80($0.66)-37%$1($0)-22%$158%37%
25
26
AUDIO TOOLS and AUDIO ADJACENT
27
AppleAAPL$154.22$3.51 2.28%$2,478.91$129.04$25.1820%$182.94($28.72)-16%$156($2)-1%$5435%35%
28
AmazonAMZN$124.33$0.80 0.64%$1,266.82$101.26$23.0723%$188.11($63.78)-34%$145($20)-14%$8770%57%
29
GoogleGOOG$103.82$0.19 0.18%$1,350.10$101.86$1.962%$152.10($48.28)-32%$127($23)-18%$5048%34%
30
RobloxRBLX$37.10($2.39)-6.44%$22.14$21.65$15.4571%$141.60($104.50)-74%$82($45)-55%$120323%145%
31
PelotonPTON$9.88$0.14 1.42%$3.34$8.22$1.6620%$106.60($96.72)-91%$57($48)-83%$98996%111%
32
Live NationLYV$86.70($0.72)-0.83%$19.94$79.50$7.209%$127.75($41.05)-32%$104($17)-16%$4856%41%
33
SonosSONO$15.37($0.02)-0.13%$1.96$14.53$0.846%$37.48($22.11)-59%$26($11)-41%$23149%65%
34
DouYu (Tik Tok rival)DOYU$1.24($0.03)-2.42%$0.39$1.11$0.1312%$4.00($2.76)-69%$3($1)-51%$3233%81%
35
Liberated Syndication (Lybsin)LSYN#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
36
Harman InternationalHAR$0.25$0.00 0.00%$0.01$0.23$0.029%$0.74($0.49)-66%$0($0)-48%$1204%75%
37
Pre-IPO and International Markets
38
Napster / Melody VR (IPO Coming)
39
Believe (Europe, IPO coming)
40
Bytedance (TikTok)BDNCE
41
Sony Corporation (Music)SNE
42
Tencent (UMG Owner)TCEHY
43
AudioBoomBOOM (LON)
44
Patreon (IPO Coming)
45
Ximalaya (US IPO Coming, or not)
46
Acast
47
Category Definitions
48
49
Radio and On-Demand Audio: Includes pure play podcasting companies, and radio + podcasting companies. Based on market cap, Spotify and SiriusXM are by far the largest companies in this category.
50
51
Music and Media Industry: Music labels and Media companies with a significant radio or podcast footprint. Liberty Media and Warner Music fall into this category.
52
53
Audio Tools and Audio Adjacent: These companies are not primarily in the audio content or podcasting business, but, they either have business units that compete directly with companies who do, or have audio as a significant/dynamic part of their overall business. Solutions companies, like Libsyn, who provide hosting or monetization to the audio industry also fall here. Some of the biggest audio and podcast players are in this bucket. It includes Apple (podcast app, Apple Music, hardware), Amazon (Wondery, Audible, Amazon Music), Google (Google Podcasts), Roblox (virtual concerts), Peloton (Audio + exercise experience).
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100