Stock Price feed
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
Name SymbolLatest PriceOpeningLowHighVolumeMarket Cap
Latest Trade Time
Data DelayVolume AvgP/EEPS
52 week High
52 week LowChangeBeta
Change since yesterday
Yesterday's Close
Outstanding Shares
Currency
3
MicrosoftMSFT117.94118.07118.32116.96253997529048608199503/29/2019 16:00:0102681227027.354.31120.8287.511.011.210.86116.937672213000USD
4
BHP - Australia
ASX:BHP39.0538.6539.1738.6461039911868529576994/1/2019 16:10:0420778186226.971.4539.1728.250.56#N/A1.4538.492945851394AUD
5
Bega Cheese - Australia
ASX:BGA4.874.584.94.57115299010379484324/1/2019 16:10:022077286270.20.078.154.410.3#N/A6.564.57213131126AUD
6
Marks and Spencer - London
LON:MKS278.9276.1280.9276.1656478845320970103/29/2019 16:38:4108796500176.850.02316.62404.4#N/A1.6274.51624990863GBX
7
Volkswagen - Frankfurt
FRA:VOW145.1143.8145.1143.82717305534873/29/2019 18:19:230#N/A6.1523.59178129.11.8#N/A1.26143.3295089824EUR
8
Cathay Pacific - HKG
HKG:029313.8813.8613.9413.841147661546804380504/1/2019 13:32:2415504109423.320.614.149.810.14#N/A1.0213.743933844572HKD
9
INDEXES
10
Dow Jones Industrial
INDEXDJX:.DJI25928.6825827.3125949.3225771.67300617436#N/A3/29/2019 16:46:190#N/A#N/A#N/A26951.8121712.53211.22#N/A0.8225717.46#N/A#N/A
11
FTSE 100
INDEXFTSE:UKX
7279.197234.337287.727223.30#N/A3/29/2019 16:35:290#N/A#N/A#N/A7903.56851.5944.86#N/A0.627234.33#N/A#N/A
12
Aust: All Ordinaries
INDEXASX:XAO
6299.76261.76315.66261.70#N/A4/1/2019 16:17:060#N/A#N/A#N/A6481.35721.638#N/A0.616261.7#N/A#N/A
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
Loading...