20-10-2016 Trade-Summery.csv

	A	B	C	D	E	F	G	H	I	J	K
1	Company Name	Symbol	Share Volume	Trade volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Traded Price (Rs.)	Change (Rs.)	Change Percentage (%)
2	ABANS ELECTRICALS PLC	ABAN.N0000	300	3	117.4	118.5	118.5	118.5	118.5	1.1	0.94
3	ABANS FINANCE PLC	AFSL.N0000	51	3	44.6	42.5	45	42.5	44.6	0	0
4	ACCESS ENGINEERING PLC	AEL.N0000	128,875	65	26.3	26.2	26.4	26.1	26.2	-0.1	-0.38
5	ACL CABLES PLC	ACL.N0000	702,983	42	64	64	64	63.5	64	0	0
6	ACL PLASTICS PLC	APLA.N0000	50	2	227	227	227	227	227	0	0
7	ADAM CAPITAL PLC	PCHH.N0000	575,002	24	1.6	1.7	1.7	1.6	1.6	0	0
8	ADAM INVESTMENTS PLC	AINV.N0000	91,895	10	2.3	2.2	2.3	2.2	2.3	0	0
9	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	3,290	15	19.2	19.5	21	19.2	19.5	0.3	1.56
10	AGSTAR PLC	AGST.N0000	20,531	14	5.7	5.4	5.7	5.3	5.3	-0.4	-7.02
11	AITKEN SPENCE PLC	SPEN.N0000	1,529	8	69.8	69.6	69.7	69.5	69.7	-0.1	-0.14
12	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	694	9	1,021.10	1,015.00	1,030.00	1,015.00	1,030.00	8.9	0.87
13	ALUFAB PLC	ALUF.N0000	101	2	43.9	45	45	45	45	1.1	2.51
14	ALUMEX PLC	ALUM.N0000	46,242	25	20.3	20.4	20.4	20.3	20.3	0	0
15	AMANA BANK PLC	ABL.N0000	35,000	8	3.8	3.8	4	3.8	4	0.2	5.26
16	AMANA TAKAFUL PLC	ATL.N0000	57,260	9	0.9	0.9	0.9	0.8	0.8	-0.1	-11.11
17	AMANA TAKAFUL LIFE PLC	ATLL.N0000	1,100	2	1.5	1.5	1.6	1.5	1.6	0.1	6.67
18	ANILANA HOTELS AND PROPERTIES PLC	ALHP.N0000	505,778	34	2	2	2	1.9	1.9	-0.1	-5
19	ASCOT HOLDINGS PLC	ASCO.N0000	1,807	4	32.9	34.4	34.4	32.9	34.4	1.5	4.56
20	ASIA ASSET FINANCE PLC	AAF.N0000	53,698	8	1.6	1.6	1.7	1.6	1.6	0	0
21	ASIA CAPITAL PLC	ACAP.N0000	38,501	25	9.8	10	10.1	9.5	9.5	-0.3	-3.06
22	ASIA SIYAKA COMMODITIES PLC	ASIY.N0000	1,010	2	2.4	2.4	2.4	2.4	2.4	0	0
23	ASIAN ALLIANCE INSURANCE PLC	AAIC.N0000	455	5	22	22.5	22.5	21.9	21.9	-0.1	-0.45
24	ASIAN HOTELS & PROPERTIES PLC	AHPL.N0000	2,800	5	58	59.3	59.3	58	58	0	0
25	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	13,736	16	12.7	12.7	12.7	12.4	12.5	-0.2	-1.57
26	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	135	2	29.8	29.5	29.5	29.5	29.5	-0.3	-1.01
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100