| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2026-05-01 | 069500.KS | 114260.KS | 148070.KS | 167860.KS | 114800.KS | 440650.KS | 069500.KS | 114260.KS | 148070.KS | 167860.KS | 114800.KS | 440650.KS | ||||||||||||||
2 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | |||
3 | 2001-01-01 | 4959 | 28984 | 35780 | 16123 | 57755 | 6985 | 1 | 1 | 1 | 1 | 1 | 1 | ||||||||||||||
4 | 2001-02-01 | 4588 | 29056 | 36001 | 16323 | 62080 | 6903 | -7.49% | 0.25% | 0.62% | 1.24% | 7.49% | -1.18% | 0.9251090023 | 1.0025 | 1.00617959 | 1.012359179 | 1.074890998 | 0.9882339607 | -7.49% | 0.25% | 0.62% | 1.24% | 7.49% | -1.18% | ||
5 | 2001-03-01 | 4144 | 29129 | 33544 | 14095 | 68087 | 7385 | -9.68% | 0.25% | -6.83% | -13.65% | 9.68% | 6.98% | 0.8355988715 | 1.00500625 | 0.9375026978 | 0.8741618186 | 1.178893481 | 1.057211258 | -9.68% | 0.25% | -6.83% | -13.65% | 9.68% | 6.98% | ||
6 | 2001-04-01 | 4608 | 29202 | 32925 | 13575 | 60469 | 7390 | 11.19% | 0.25% | -1.84% | -3.69% | -11.19% | 0.07% | 0.9290843806 | 1.007518766 | 0.9202080077 | 0.8419094149 | 1.047000702 | 1.057976401 | 11.19% | 0.25% | -1.84% | -3.69% | -11.19% | 0.07% | ||
7 | 2001-05-01 | 4839 | 29275 | 34485 | 14861 | 57431 | 7234 | 5.02% | 0.25% | 4.74% | 9.48% | -5.02% | -2.11% | 0.9757630162 | 1.010037563 | 0.9638082127 | 0.9216901226 | 0.9943977684 | 1.035633925 | 5.02% | 0.25% | 4.74% | 9.48% | -5.02% | -2.11% | ||
8 | 2001-06-01 | 4655 | 29348 | 35995 | 16163 | 59613 | 7299 | -3.80% | 0.25% | 4.38% | 8.76% | 3.80% | 0.90% | 0.9387022313 | 1.012562656 | 1.00602227 | 1.002428757 | 1.032166326 | 1.044981406 | -3.80% | 0.25% | 4.38% | 8.76% | 3.80% | 0.90% | ||
9 | 2001-07-01 | 4260 | 29421 | 36200 | 16347 | 64678 | 7324 | -8.50% | 0.25% | 0.57% | 1.14% | 8.50% | 0.34% | 0.8589381893 | 1.015094063 | 1.011757054 | 1.013857356 | 1.119872263 | 1.048558454 | -8.50% | 0.25% | 0.57% | 1.14% | 8.50% | 0.34% | ||
10 | 2001-08-01 | 4288 | 29495 | 37865 | 17851 | 64253 | 7245 | 0.66% | 0.25% | 4.60% | 9.20% | -0.66% | -1.08% | 0.8645806617 | 1.017631798 | 1.058288151 | 1.107112737 | 1.112515682 | 1.037222391 | 0.66% | 0.25% | 4.60% | 9.20% | -0.66% | -1.08% | ||
11 | 2001-09-01 | 3746 | 29569 | 38638 | 18579 | 72364 | 7403 | -12.62% | 0.25% | 2.04% | 4.08% | 12.62% | 2.17% | 0.7554501154 | 1.020175878 | 1.079877801 | 1.152284133 | 1.252941497 | 1.059734346 | -12.62% | 0.25% | 2.04% | 4.08% | 12.62% | 2.17% | ||
12 | 2001-10-01 | 4225 | 29642 | 36507 | 16530 | 63114 | 7341 | 12.78% | 0.25% | -5.51% | -11.03% | -12.78% | -0.83% | 0.8520133368 | 1.022726317 | 1.020329339 | 1.025201703 | 1.092787881 | 1.050968098 | 12.78% | 0.25% | -5.51% | -11.03% | -12.78% | -0.83% | ||
13 | 2001-11-01 | 5090 | 29717 | 36609 | 16622 | 50204 | 7227 | 20.45% | 0.25% | 0.28% | 0.56% | -20.45% | -1.56% | 1.026288792 | 1.025283133 | 1.0231642 | 1.030898499 | 0.8692630875 | 1.034554405 | 20.45% | 0.25% | 0.28% | 0.56% | -20.45% | -1.56% | ||
14 | 2001-12-01 | 5531 | 29791 | 36436 | 16465 | 45851 | 7533 | 8.67% | 0.25% | -0.47% | -0.95% | -8.67% | 4.24% | 1.115285971 | 1.027846341 | 1.018327257 | 1.021151485 | 0.7938827823 | 1.078396876 | 8.67% | 0.25% | -0.47% | -0.95% | -8.67% | 4.24% | ||
15 | 2002-01-01 | 5914 | 29865 | 36410 | 16441 | 42677 | 7479 | 6.92% | 0.25% | -0.07% | -0.14% | -6.92% | -0.71% | 1.192485253 | 1.030415957 | 1.017609371 | 1.019711732 | 0.7389307948 | 1.070749032 | 6.92% | 0.25% | -0.07% | -0.14% | -6.92% | -0.71% | ||
16 | 2002-02-01 | 6526 | 29940 | 37421 | 17354 | 38257 | 7564 | 10.36% | 0.25% | 2.78% | 5.55% | -10.36% | 1.13% | 1.315978456 | 1.032991997 | 1.045857292 | 1.076324293 | 0.6624074745 | 1.08284038 | 10.36% | 0.25% | 2.78% | 5.55% | -10.36% | 1.13% | ||
17 | 2002-03-01 | 7113 | 30015 | 36438 | 16442 | 34820 | 7568 | 8.98% | 0.25% | -2.63% | -5.25% | -8.98% | 0.05% | 1.434213901 | 1.035574477 | 1.018382276 | 1.019773506 | 0.6028927901 | 1.083366773 | 8.98% | 0.25% | -2.63% | -5.25% | -8.98% | 0.05% | ||
18 | 2002-04-01 | 6766 | 30090 | 36743 | 16718 | 36517 | 7383 | -4.87% | 0.25% | 0.84% | 1.68% | 4.87% | -2.44% | 1.364324186 | 1.038163413 | 1.026911802 | 1.036855862 | 0.6322719541 | 1.056963518 | -4.87% | 0.25% | 0.84% | 1.68% | 4.87% | -2.44% | ||
19 | 2002-05-01 | 6411 | 30165 | 37783 | 17665 | 38436 | 7057 | -5.25% | 0.25% | 2.83% | 5.66% | 5.25% | -4.42% | 1.292639138 | 1.040758822 | 1.055994349 | 1.095584196 | 0.6654931236 | 1.010223362 | -5.25% | 0.25% | 2.83% | 5.66% | 5.25% | -4.42% | ||
20 | 2002-06-01 | 5958 | 30241 | 39154 | 18947 | 41147 | 6886 | -7.05% | 0.25% | 3.63% | 7.26% | 7.05% | -2.42% | 1.201461913 | 1.043360719 | 1.094315416 | 1.175099689 | 0.7124341565 | 0.9857910401 | -7.05% | 0.25% | 3.63% | 7.26% | 7.05% | -2.42% | ||
21 | 2002-07-01 | 5734 | 30316 | 39538 | 19318 | 42697 | 6868 | -3.77% | 0.25% | 0.98% | 1.96% | 3.77% | -0.26% | 1.156193896 | 1.04596912 | 1.105031498 | 1.198114011 | 0.7392768566 | 0.9832283529 | -3.77% | 0.25% | 0.98% | 1.96% | 3.77% | -0.26% | ||
22 | 2002-08-01 | 5886 | 30392 | 40305 | 20067 | 41565 | 6898 | 2.65% | 0.25% | 1.94% | 3.88% | -2.65% | 0.43% | 1.18684278 | 1.048584043 | 1.126470006 | 1.24460278 | 0.7196797882 | 0.9874673866 | 2.65% | 0.25% | 1.94% | 3.88% | -2.65% | 0.43% | ||
23 | 2002-09-01 | 5175 | 30468 | 41000 | 20759 | 46586 | 7050 | -12.08% | 0.25% | 1.72% | 3.45% | 12.08% | 2.21% | 1.043472685 | 1.051205503 | 1.145884501 | 1.287503762 | 0.8066167955 | 1.009324694 | -12.08% | 0.25% | 1.72% | 3.45% | 12.08% | 2.21% | ||
24 | 2002-10-01 | 5285 | 30544 | 41589 | 21356 | 45596 | 7104 | 2.13% | 0.25% | 1.44% | 2.88% | -2.13% | 0.76% | 1.065657861 | 1.053833517 | 1.16237222 | 1.324554617 | 0.7894673909 | 1.017033197 | 2.13% | 0.25% | 1.44% | 2.88% | -2.13% | 0.76% | ||
25 | 2002-11-01 | 5886 | 30620 | 42355 | 22143 | 40410 | 6965 | 11.37% | 0.25% | 1.84% | 3.68% | -11.37% | -1.96% | 1.186852332 | 1.056468101 | 1.183779016 | 1.373341864 | 0.6996833371 | 0.9971266071 | 11.37% | 0.25% | 1.84% | 3.68% | -11.37% | -1.96% | ||
26 | 2002-12-01 | 5208 | 30697 | 43198 | 23024 | 45065 | 6928 | -11.52% | 0.25% | 1.99% | 3.98% | 11.52% | -0.53% | 1.050124485 | 1.059109271 | 1.207328887 | 1.427983859 | 0.7802883066 | 0.9918608869 | -11.52% | 0.25% | 1.99% | 3.98% | 11.52% | -0.53% | ||
27 | 2003-01-01 | 4856 | 30774 | 44839 | 24774 | 48113 | 6763 | -6.76% | 0.25% | 3.80% | 7.60% | 6.76% | -2.39% | 0.979114767 | 1.061757044 | 1.25320552 | 1.536506223 | 0.8330516252 | 0.9681061723 | -6.76% | 0.25% | 3.80% | 7.60% | 6.76% | -2.39% | ||
28 | 2003-02-01 | 4760 | 30851 | 45447 | 25446 | 49061 | 6863 | -1.97% | 0.25% | 1.36% | 2.71% | 1.97% | 1.49% | 0.9598260696 | 1.064411437 | 1.27019519 | 1.578166959 | 0.8494628584 | 0.9825445682 | -1.97% | 0.25% | 1.36% | 2.71% | 1.97% | 1.49% | ||
29 | 2003-03-01 | 4491 | 30928 | 45695 | 25723 | 51835 | 7252 | -5.66% | 0.25% | 0.55% | 1.09% | 5.66% | 5.67% | 0.9055446024 | 1.067072465 | 1.277124331 | 1.595385324 | 0.8975029062 | 1.038236582 | -5.66% | 0.25% | 0.55% | 1.09% | 5.66% | 5.67% | ||
30 | 2003-04-01 | 5030 | 31005 | 46398 | 26514 | 45611 | 7029 | 12.01% | 0.25% | 1.54% | 3.07% | -12.01% | -3.09% | 1.014278233 | 1.069740147 | 1.296754262 | 1.644428794 | 0.7897348852 | 1.006202099 | 12.01% | 0.25% | 1.54% | 3.07% | -12.01% | -3.09% | ||
31 | 2003-05-01 | 5260 | 31083 | 48218 | 28595 | 43523 | 6997 | 4.58% | 0.25% | 3.92% | 7.85% | -4.58% | -0.44% | 1.060707664 | 1.072414497 | 1.347639118 | 1.773484118 | 0.753584113 | 1.00173672 | 4.58% | 0.25% | 3.92% | 7.85% | -4.58% | -0.44% | ||
32 | 2003-06-01 | 5610 | 31160 | 47846 | 28154 | 40631 | 6924 | 6.65% | 0.25% | -0.77% | -1.54% | -6.65% | -1.05% | 1.131205293 | 1.075095533 | 1.337243274 | 1.746122397 | 0.7034987833 | 0.9912630633 | 6.65% | 0.25% | -0.77% | -1.54% | -6.65% | -1.05% | ||
33 | 2003-07-01 | 6005 | 31238 | 45663 | 25584 | 37767 | 6854 | 7.05% | 0.25% | -4.56% | -9.13% | -7.05% | -1.02% | 1.21092053 | 1.077783272 | 1.276225997 | 1.586774227 | 0.6539237219 | 0.9811475406 | 7.05% | 0.25% | -4.56% | -9.13% | -7.05% | -1.02% | ||
34 | 2003-08-01 | 6401 | 31316 | 46535 | 26561 | 35276 | 6859 | 6.60% | 0.25% | 1.91% | 3.82% | -6.60% | 0.07% | 1.290806462 | 1.08047773 | 1.300588985 | 1.647356853 | 0.6107835609 | 0.9818573592 | 6.60% | 0.25% | 1.91% | 3.82% | -6.60% | 0.07% | ||
35 | 2003-09-01 | 5867 | 31395 | 48201 | 28463 | 38219 | 6691 | -8.34% | 0.25% | 3.58% | 7.16% | 8.34% | -2.44% | 1.18309701 | 1.083178925 | 1.347161763 | 1.765337224 | 0.6617494994 | 0.95788434 | -8.34% | 0.25% | 3.58% | 7.16% | 8.34% | -2.44% | ||
36 | 2003-10-01 | 6698 | 31473 | 46741 | 26739 | 32810 | 6854 | 14.15% | 0.25% | -3.03% | -6.06% | -14.15% | 2.44% | 1.350550216 | 1.085886872 | 1.306358029 | 1.658397801 | 0.5680867871 | 0.9812289937 | 14.15% | 0.25% | -3.03% | -6.06% | -14.15% | 2.44% | ||
37 | 2003-11-01 | 6837 | 31552 | 45673 | 25517 | 32130 | 7007 | 2.07% | 0.25% | -2.28% | -4.57% | -2.07% | 2.23% | 1.378544431 | 1.088601589 | 1.276510802 | 1.582616775 | 0.5563114796 | 1.003083845 | 2.07% | 0.25% | -2.28% | -4.57% | -2.07% | 2.23% | ||
38 | 2003-12-01 | 7047 | 31631 | 46070 | 25960 | 31139 | 6984 | 3.08% | 0.25% | 0.87% | 1.74% | -3.08% | -0.32% | 1.421047844 | 1.091323093 | 1.287585763 | 1.610078226 | 0.5391592312 | 0.9998710336 | 3.08% | 0.25% | 0.87% | 1.74% | -3.08% | -0.32% | ||
39 | 2004-01-01 | 7456 | 31710 | 45833 | 25694 | 29332 | 6848 | 5.80% | 0.25% | -0.51% | -1.02% | -5.80% | -1.95% | 1.503494224 | 1.094051401 | 1.280987692 | 1.593576939 | 0.5078782812 | 0.9804131417 | 5.80% | 0.25% | -0.51% | -1.02% | -5.80% | -1.95% | ||
40 | 2004-02-01 | 7779 | 31789 | 46275 | 26189 | 28064 | 6859 | 4.33% | 0.25% | 0.96% | 1.93% | -4.33% | 0.15% | 1.568529567 | 1.096786529 | 1.293325199 | 1.624273202 | 0.4859094318 | 0.9819170641 | 4.33% | 0.25% | 0.96% | 1.93% | -4.33% | 0.15% | ||
41 | 2004-03-01 | 7753 | 31869 | 47299 | 27348 | 28158 | 6742 | -0.34% | 0.25% | 2.21% | 4.43% | 0.34% | -1.70% | 1.563237977 | 1.099528496 | 1.321940282 | 1.696147952 | 0.4875486953 | 0.9651916282 | -0.34% | 0.25% | 2.21% | 4.43% | 0.34% | -1.70% | ||
42 | 2004-04-01 | 7503 | 31948 | 47601 | 27697 | 29065 | 6830 | -3.22% | 0.25% | 0.64% | 1.28% | 3.22% | 1.30% | 1.512882528 | 1.102277317 | 1.330385336 | 1.717819219 | 0.5032537472 | 0.9777705007 | -3.22% | 0.25% | 0.64% | 1.28% | 3.22% | 1.30% | ||
43 | 2004-05-01 | 7174 | 32028 | 48689 | 28963 | 30338 | 6824 | -4.38% | 0.25% | 2.29% | 4.57% | 4.38% | -0.08% | 1.44665231 | 1.10503301 | 1.36079182 | 1.796342097 | 0.5252849391 | 0.9769579782 | -4.38% | 0.25% | 2.29% | 4.57% | 4.38% | -0.08% | ||
44 | 2004-06-01 | 6819 | 32108 | 48802 | 29098 | 31841 | 6754 | -4.96% | 0.25% | 0.23% | 0.47% | 4.96% | -1.02% | 1.374959806 | 1.107795593 | 1.363962212 | 1.804712383 | 0.5513167591 | 0.9669495655 | -4.96% | 0.25% | 0.23% | 0.47% | 4.96% | -1.02% | ||
45 | 2004-07-01 | 6357 | 32402 | 50110 | 30658 | 34000 | 6855 | -6.78% | 0.92% | 2.68% | 5.36% | 6.78% | 1.49% | 1.281759551 | 1.117932569 | 1.400522504 | 1.901461122 | 0.5886872061 | 0.9813575814 | -6.78% | 0.92% | 2.68% | 5.36% | 6.78% | 1.49% | ||
46 | 2004-08-01 | 6866 | 33014 | 52729 | 33863 | 31274 | 6779 | 8.02% | 1.89% | 5.23% | 10.45% | -8.02% | -1.11% | 1.384518807 | 1.13904124 | 1.47371677 | 2.100209876 | 0.5414918808 | 0.9704454961 | 8.02% | 1.89% | 5.23% | 10.45% | -8.02% | -1.11% | ||
47 | 2004-09-01 | 7349 | 33173 | 53302 | 34598 | 29076 | 6754 | 7.03% | 0.48% | 1.09% | 2.17% | -7.03% | -0.37% | 1.481815776 | 1.144537576 | 1.489725993 | 2.145839713 | 0.5034385739 | 0.9668428984 | 7.03% | 0.48% | 1.09% | 2.17% | -7.03% | -0.37% | ||
48 | 2004-10-01 | 7295 | 33358 | 53765 | 35199 | 29287 | 6635 | -0.73% | 0.56% | 0.87% | 1.74% | 0.73% | -1.75% | 1.471061901 | 1.150917213 | 1.502650979 | 2.183074678 | 0.5070921426 | 0.9499067713 | -0.73% | 0.56% | 0.87% | 1.74% | 0.73% | -1.75% | ||
49 | 2004-11-01 | 7618 | 33562 | 54024 | 35539 | 27992 | 6186 | 4.42% | 0.61% | 0.48% | 0.97% | -4.42% | -6.77% | 1.536097243 | 1.15796043 | 1.509914309 | 2.204179237 | 0.4846737037 | 0.8856192001 | 4.42% | 0.61% | 0.48% | 0.97% | -4.42% | -6.77% | ||
50 | 2004-12-01 | 7886 | 33694 | 54696 | 36422 | 27006 | 6174 | 3.52% | 0.39% | 1.24% | 2.49% | -3.52% | -0.21% | 1.590208014 | 1.16252378 | 1.528680903 | 2.258970342 | 0.4676005218 | 0.8837936984 | 3.52% | 0.39% | 1.24% | 2.49% | -3.52% | -0.21% | ||
51 | 2005-01-01 | 8235 | 33020 | 50401 | 30703 | 25812 | 6083 | 4.42% | -2.00% | -7.85% | -15.70% | -4.42% | -1.47% | 1.660534947 | 1.139259856 | 1.408656911 | 1.904245378 | 0.4469208938 | 0.8708064743 | 4.42% | -2.00% | -7.85% | -15.70% | -4.42% | -1.47% | ||
52 | 2005-02-01 | 8819 | 33138 | 51021 | 31457 | 23981 | 5988 | 7.09% | 0.36% | 1.23% | 2.46% | -7.09% | -1.56% | 1.778315489 | 1.143323038 | 1.425963807 | 1.951036867 | 0.4152211182 | 0.8572190492 | 7.09% | 0.36% | 1.23% | 2.46% | -7.09% | -1.56% | ||
53 | 2005-03-01 | 8530 | 33378 | 51214 | 31696 | 24766 | 6098 | -3.27% | 0.72% | 0.38% | 0.76% | 3.27% | 1.84% | 1.720108003 | 1.151602875 | 1.431372434 | 1.965837287 | 0.4288120571 | 0.8729759378 | -3.27% | 0.72% | 0.38% | 0.76% | 3.27% | 1.84% | ||
54 | 2005-04-01 | 8025 | 33629 | 52029 | 32705 | 26233 | 5983 | -5.92% | 0.75% | 1.59% | 3.18% | 5.92% | -1.89% | 1.61820223 | 1.160275781 | 1.454158312 | 2.02842523 | 0.4542165225 | 0.8564612444 | -5.92% | 0.75% | 1.59% | 3.18% | 5.92% | -1.89% | ||
55 | 2005-05-01 | 8592 | 33865 | 53436 | 34474 | 24379 | 5997 | 7.07% | 0.70% | 2.70% | 5.41% | -7.07% | 0.24% | 1.732568843 | 1.168412081 | 1.493482693 | 2.138133459 | 0.4221147219 | 0.8585523813 | 7.07% | 0.70% | 2.70% | 5.41% | -7.07% | 0.24% | ||
56 | 2005-06-01 | 8831 | 33592 | 51589 | 32091 | 23702 | 6144 | 2.78% | -0.81% | -3.46% | -6.91% | -2.78% | 2.45% | 1.780705239 | 1.159003828 | 1.441852605 | 1.990301791 | 0.4103870025 | 0.8795450649 | 2.78% | -0.81% | -3.46% | -6.91% | -2.78% | 2.45% | ||
57 | 2005-07-01 | 9732 | 33493 | 50785 | 31090 | 21284 | 6185 | 10.20% | -0.30% | -1.56% | -3.12% | -10.20% | 0.67% | 1.962326249 | 1.155563373 | 1.419371176 | 1.928236045 | 0.368530046 | 0.8854096272 | 10.20% | -0.30% | -1.56% | -3.12% | -10.20% | 0.67% | ||
58 | 2005-08-01 | 9520 | 33694 | 51780 | 32308 | 21747 | 6219 | -2.17% | 0.60% | 1.96% | 3.92% | 2.17% | 0.56% | 1.919652139 | 1.162522676 | 1.447186612 | 2.003811379 | 0.3765443563 | 0.8903388694 | -2.17% | 0.60% | 1.96% | 3.92% | 2.17% | 0.56% | ||
59 | 2005-09-01 | 10704 | 33473 | 50820 | 31111 | 19042 | 6280 | 12.44% | -0.66% | -1.85% | -3.71% | -12.44% | 0.98% | 2.158456456 | 1.154889857 | 1.420368079 | 1.929544135 | 0.3297023187 | 0.8990353644 | 12.44% | -0.66% | -1.85% | -3.71% | -12.44% | 0.98% | ||
60 | 2005-10-01 | 10127 | 33270 | 49522 | 29522 | 20069 | 6329 | -5.39% | -0.61% | -2.55% | -5.11% | 5.39% | 0.78% | 2.042041485 | 1.147867619 | 1.384088417 | 1.830973616 | 0.3474846027 | 0.906033699 | -5.39% | -0.61% | -2.55% | -5.11% | 5.39% | 0.78% | ||
61 | 2005-11-01 | 11336 | 33279 | 48975 | 28869 | 17673 | 6311 | 11.94% | 0.03% | -1.11% | -2.21% | -11.94% | -0.29% | 2.285795998 | 1.148180086 | 1.368793337 | 1.790506711 | 0.3060060428 | 0.9034367841 | 11.94% | 0.03% | -1.11% | -2.21% | -11.94% | -0.29% | ||
62 | 2005-12-01 | 12360 | 33444 | 49440 | 29417 | 16076 | 6189 | 9.04% | 0.50% | 0.95% | 1.90% | -9.04% | -1.92% | 2.492338688 | 1.153880686 | 1.381789227 | 1.824506333 | 0.2783555826 | 0.8860605033 | 9.04% | 0.50% | 0.95% | 1.90% | -9.04% | -1.92% | ||
63 | 2006-01-01 | 12621 | 33759 | 50381 | 30538 | 15737 | 5954 | 2.11% | 0.94% | 1.90% | 3.81% | -2.11% | -3.80% | 2.544913191 | 1.164754114 | 1.408096747 | 1.893978921 | 0.2724838259 | 0.8524162385 | 2.11% | 0.94% | 1.90% | 3.81% | -2.11% | -3.80% | ||
64 | 2006-02-01 | 12408 | 33943 | 51340 | 31699 | 16002 | 5964 | -1.68% | 0.55% | 1.90% | 3.80% | 1.68% | 0.17% | 2.502068385 | 1.171113877 | 1.434876722 | 1.96602043 | 0.2770712188 | 0.8538292533 | -1.68% | 0.55% | 1.90% | 3.80% | 1.68% | 0.17% | ||
65 | 2006-03-01 | 12320 | 34049 | 50799 | 31031 | 16117 | 6030 | -0.72% | 0.31% | -1.05% | -2.11% | 0.72% | 1.10% | 2.484145259 | 1.174759699 | 1.419763648 | 1.924605567 | 0.2790559697 | 0.8632271872 | -0.72% | 0.31% | -1.05% | -2.11% | 0.72% | 1.10% | ||
66 | 2006-04-01 | 12847 | 34301 | 51771 | 32220 | 15427 | 5867 | 4.28% | 0.74% | 1.91% | 3.83% | -4.28% | -2.71% | 2.59048914 | 1.183452479 | 1.446947201 | 1.998304618 | 0.2671098507 | 0.8398389305 | 4.28% | 0.74% | 1.91% | 3.83% | -4.28% | -2.71% | ||
67 | 2006-05-01 | 11992 | 34530 | 52418 | 33024 | 16454 | 5901 | -6.66% | 0.67% | 1.25% | 2.50% | 6.66% | 0.59% | 2.418085737 | 1.191362434 | 1.465014548 | 2.048208391 | 0.284886666 | 0.8447559933 | -6.66% | 0.67% | 1.25% | 2.50% | 6.66% | 0.59% | ||
68 | 2006-06-01 | 11701 | 34504 | 52438 | 33049 | 16853 | 6006 | -2.43% | -0.08% | 0.04% | 0.08% | 2.43% | 1.78% | 2.359366163 | 1.19044601 | 1.465571303 | 2.049765169 | 0.2918047102 | 0.8598335011 | -2.43% | -0.08% | 0.04% | 0.08% | 2.43% | 1.78% | ||
69 | 2006-07-01 | 11850 | 34727 | 53296 | 34131 | 16639 | 5986 | 1.27% | 0.65% | 1.64% | 3.27% | -1.27% | -0.33% | 2.389408736 | 1.198143972 | 1.489561685 | 2.116871628 | 0.2880890663 | 0.8570135582 | 1.27% | 0.65% | 1.64% | 3.27% | -1.27% | -0.33% | ||
70 | 2006-08-01 | 12354 | 34941 | 53898 | 34902 | 15930 | 6053 | 4.26% | 0.62% | 1.13% | 2.26% | -4.26% | 1.11% | 2.491143813 | 1.205526155 | 1.506386115 | 2.164691277 | 0.2758229509 | 0.8664894232 | 4.26% | 0.62% | 1.13% | 2.26% | -4.26% | 1.11% | ||
71 | 2006-09-01 | 12507 | 35254 | 55110 | 36472 | 15733 | 5986 | 1.24% | 0.90% | 2.25% | 4.50% | -1.24% | -1.10% | 2.522039868 | 1.216317878 | 1.540264155 | 2.262057413 | 0.2724020962 | 0.8569646299 | 1.24% | 0.90% | 2.25% | 4.50% | -1.24% | -1.10% | ||
72 | 2006-10-01 | 12445 | 35251 | 54542 | 35720 | 15811 | 6005 | -0.50% | -0.01% | -1.03% | -2.06% | 0.50% | 0.32% | 2.509408332 | 1.216237277 | 1.5243793 | 2.215399891 | 0.2737664112 | 0.8596819776 | -0.50% | -0.01% | -1.03% | -2.06% | 0.50% | 0.32% | ||
73 | 2006-11-01 | 13037 | 35292 | 54447 | 35595 | 15058 | 5939 | 4.76% | 0.12% | -0.17% | -0.35% | -4.76% | -1.10% | 2.628895838 | 1.217641724 | 1.521717547 | 2.207663172 | 0.2607308022 | 0.8502109389 | 4.76% | 0.12% | -0.17% | -0.35% | -4.76% | -1.10% | ||
74 | 2006-12-01 | 13180 | 35315 | 54299 | 35402 | 14893 | 5962 | 1.10% | 0.06% | -0.27% | -0.54% | -1.10% | 0.39% | 2.657743536 | 1.218423445 | 1.517597002 | 2.19570724 | 0.2578697214 | 0.8534921807 | 1.10% | 0.06% | -0.27% | -0.54% | -1.10% | 0.39% | ||
75 | 2007-01-01 | 12560 | 35412 | 54553 | 35733 | 15594 | 6060 | -4.71% | 0.28% | 0.47% | 0.93% | 4.71% | 1.65% | 2.532623047 | 1.221789924 | 1.524685688 | 2.216219509 | 0.2700096383 | 0.8675528643 | -4.71% | 0.28% | 0.47% | 0.93% | 4.71% | 1.65% | ||
76 | 2007-02-01 | 13125 | 35677 | 55195 | 36574 | 14893 | 6069 | 4.50% | 0.75% | 1.18% | 2.35% | -4.50% | 0.15% | 2.646477571 | 1.230915521 | 1.542628336 | 2.268380877 | 0.2578713065 | 0.8688757143 | 4.50% | 0.75% | 1.18% | 2.35% | -4.50% | 0.15% | ||
77 | 2007-03-01 | 13480 | 35883 | 55551 | 37046 | 14490 | 6108 | 2.71% | 0.58% | 0.65% | 1.29% | -2.71% | 0.63% | 2.718170075 | 1.238049275 | 1.552584086 | 2.29766004 | 0.2508856287 | 0.874384792 | 2.71% | 0.58% | 0.65% | 1.29% | -2.71% | 0.63% | ||
78 | 2007-04-01 | 14211 | 35748 | 54817 | 36067 | 13705 | 6062 | 5.42% | -0.38% | -1.32% | -2.64% | -5.42% | -0.75% | 2.865481101 | 1.233386554 | 1.532068102 | 2.236937072 | 0.2372889007 | 0.8677851024 | 5.42% | -0.38% | -1.32% | -2.64% | -5.42% | -0.75% | ||
79 | 2007-05-01 | 15485 | 35796 | 54323 | 35417 | 12476 | 6090 | 8.97% | 0.13% | -0.90% | -1.80% | -8.97% | 0.46% | 3.12237924 | 1.235022868 | 1.518268676 | 2.19664063 | 0.2160153083 | 0.871797317 | 8.97% | 0.13% | -0.90% | -1.80% | -8.97% | 0.46% | ||
80 | 2007-06-01 | 15882 | 35809 | 53743 | 34661 | 12156 | 6096 | 2.56% | 0.04% | -1.07% | -2.14% | -2.56% | 0.10% | 3.202435869 | 1.235475559 | 1.502045089 | 2.149695855 | 0.210476757 | 0.87268579 | 2.56% | 0.04% | -1.07% | -2.14% | -2.56% | 0.10% | ||
81 | 2007-07-01 | 17570 | 36037 | 54592 | 35756 | 10864 | 6070 | 10.63% | 0.64% | 1.58% | 3.16% | -10.63% | -0.43% | 3.542804566 | 1.24333362 | 1.52577781 | 2.217627414 | 0.1881063794 | 0.8689175563 | 10.63% | 0.64% | 1.58% | 3.16% | -10.63% | -0.43% | ||
82 | 2007-08-01 | 17179 | 36012 | 53982 | 34957 | 11106 | 6208 | -2.23% | -0.07% | -1.12% | -2.24% | 2.23% | 2.28% | 3.463942812 | 1.242502214 | 1.50872407 | 2.168054219 | 0.1922935704 | 0.8887504655 | -2.23% | -0.07% | -1.12% | -2.24% | 2.23% | 2.28% | ||
83 | 2007-09-01 | 17738 | 36107 | 54081 | 35085 | 10744 | 6094 | 3.26% | 0.26% | 0.18% | 0.37% | -3.26% | -1.84% | 3.576773157 | 1.245766008 | 1.511502543 | 2.176039614 | 0.1860300287 | 0.8724016937 | 3.26% | 0.26% | 0.18% | 0.37% | -3.26% | -1.84% | ||
84 | 2007-10-01 | 18789 | 36307 | 54519 | 35654 | 10108 | 6032 | 5.92% | 0.55% | 0.81% | 1.62% | -5.92% | -1.02% | 3.788607436 | 1.252659064 | 1.523741744 | 2.211280027 | 0.1750124061 | 0.8634972028 | 5.92% | 0.55% | 0.81% | 1.62% | -5.92% | -1.02% | ||
85 | 2007-11-01 | 17560 | 36102 | 54194 | 35228 | 10769 | 6205 | -6.54% | -0.56% | -0.60% | -1.19% | 6.54% | 2.87% | 3.540926905 | 1.245598181 | 1.514658259 | 2.184915808 | 0.1864538569 | 0.8882974045 | -6.54% | -0.56% | -0.60% | -1.19% | 6.54% | 2.87% | ||
86 | 2007-12-01 | 17589 | 36323 | 54380 | 35471 | 10751 | 6261 | 0.16% | 0.61% | 0.34% | 0.69% | -0.16% | 0.91% | 3.546730584 | 1.253232105 | 1.519865955 | 2.19994016 | 0.1861482538 | 0.8963417372 | 0.16% | 0.61% | 0.34% | 0.69% | -0.16% | 0.91% | ||
87 | 2008-01-01 | 15261 | 37205 | 56623 | 38396 | 12174 | 6361 | -13.24% | 2.43% | 4.12% | 8.25% | 13.24% | 1.59% | 3.07731538 | 1.283636408 | 1.582531007 | 2.381350057 | 0.2107852592 | 0.9106372945 | -13.24% | 2.43% | 4.12% | 8.25% | 13.24% | 1.59% | ||
88 | 2008-02-01 | 15915 | 37407 | 56896 | 38766 | 11653 | 6311 | 4.28% | 0.54% | 0.48% | 0.97% | -4.28% | -0.79% | 3.20909303 | 1.290604544 | 1.590172366 | 2.40434708 | 0.2017589545 | 0.9034826084 | 4.28% | 0.54% | 0.48% | 0.97% | -4.28% | -0.79% | ||
89 | 2008-03-01 | 15955 | 37448 | 56856 | 38712 | 11623 | 6697 | 0.25% | 0.11% | -0.07% | -0.14% | -0.25% | 6.12% | 3.217115763 | 1.292020033 | 1.589056466 | 2.400972589 | 0.2012545571 | 0.9587339783 | 0.25% | 0.11% | -0.07% | -0.14% | -0.25% | 6.12% | ||
90 | 2008-04-01 | 17158 | 37802 | 57774 | 39962 | 10746 | 6749 | 7.54% | 0.94% | 1.61% | 3.23% | -7.54% | 0.78% | 3.459846097 | 1.304229453 | 1.614718062 | 2.478518969 | 0.1860699665 | 0.966195014 | 7.54% | 0.94% | 1.61% | 3.23% | -7.54% | 0.78% | ||
91 | 2008-05-01 | 17428 | 37411 | 55512 | 36833 | 10577 | 6972 | 1.57% | -1.03% | -3.92% | -7.83% | -1.57% | 3.31% | 3.514298261 | 1.290752497 | 1.551493008 | 2.284423791 | 0.1831415379 | 0.9981359081 | 1.57% | -1.03% | -3.92% | -7.83% | -1.57% | 3.31% | ||
92 | 2008-06-01 | 15712 | 37165 | 54282 | 35201 | 11619 | 7071 | -9.85% | -0.66% | -2.22% | -4.43% | 9.85% | 1.42% | 3.168125885 | 1.282260668 | 1.517116083 | 2.18319038 | 0.2011817088 | 1.012262764 | -9.85% | -0.66% | -2.22% | -4.43% | 9.85% | 1.42% | ||
93 | 2008-07-01 | 14999 | 37412 | 55088 | 36245 | 12146 | 6846 | -4.54% | 0.66% | 1.48% | 2.97% | 4.54% | -3.18% | 3.024399484 | 1.290782308 | 1.53962689 | 2.247978272 | 0.2103085945 | 0.9800486952 | -4.54% | 0.66% | 1.48% | 2.97% | 4.54% | -3.18% | ||
94 | 2008-08-01 | 13909 | 37611 | 55160 | 36341 | 13029 | 7348 | -7.26% | 0.53% | 0.13% | 0.26% | 7.26% | 7.33% | 2.804713169 | 1.297667635 | 1.541653863 | 2.253897356 | 0.2255849892 | 1.051877132 | -7.26% | 0.53% | 0.13% | 0.26% | 7.26% | 7.33% | ||
95 | 2008-09-01 | 13654 | 37862 | 55824 | 37216 | 13268 | 8108 | -1.84% | 0.67% | 1.20% | 2.41% | 1.84% | 10.35% | 2.753162845 | 1.306299688 | 1.560223513 | 2.308194999 | 0.2297312168 | 1.160793396 | -1.84% | 0.67% | 1.20% | 2.41% | 1.84% | 10.35% | ||
96 | 2008-10-01 | 11006 | 39163 | 57645 | 39643 | 15841 | 8796 | -19.39% | 3.44% | 3.26% | 6.52% | 19.39% | 8.48% | 2.219224387 | 1.3512122 | 1.611104833 | 2.458742671 | 0.2742844592 | 1.259215022 | -19.39% | 3.44% | 3.26% | 6.52% | 19.39% | 8.48% | ||
97 | 2008-11-01 | 10454 | 38893 | 56664 | 38295 | 16636 | 10097 | -5.01% | -0.69% | -1.70% | -3.40% | 5.01% | 14.80% | 2.10793031 | 1.34188234 | 1.583701093 | 2.375099766 | 0.2880398217 | 1.445519075 | -5.01% | -0.69% | -1.70% | -3.40% | 5.01% | 14.80% | ||
98 | 2008-12-01 | 10860 | 40519 | 64240 | 48534 | 15989 | 8565 | 3.89% | 4.18% | 13.37% | 26.74% | -3.89% | -15.18% | 2.1898646 | 1.397988476 | 1.795416071 | 3.010123883 | 0.2768438451 | 1.22615184 | 3.89% | 4.18% | 13.37% | 26.74% | -3.89% | -15.18% | ||
99 | 2009-01-01 | 11262 | 40581 | 61889 | 44982 | 15397 | 9350 | 3.70% | 0.15% | -3.66% | -7.32% | -3.70% | 9.17% | 2.270945408 | 1.400130479 | 1.729713319 | 2.789814588 | 0.2665935663 | 1.338582323 | 3.70% | 0.15% | -3.66% | -7.32% | -3.70% | 9.17% | ||
100 | 2009-02-01 | 10238 | 40319 | 60336 | 42724 | 16797 | 10359 | -9.10% | -0.65% | -2.51% | -5.02% | 9.10% | 10.78% | 2.064402718 | 1.391084379 | 1.686301486 | 2.649778707 | 0.2908402753 | 1.482926755 | -9.10% | -0.65% | -2.51% | -5.02% | 9.10% | 10.78% |