2017年 Zaif ETH/BTC
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/10/020.080.080.0660.06930.07316892209.5004作成者:桂隆俊
3
2017/10/030.06920.06940.06720.06890.06825961365.101
http://tkzblog.com/
4
2017/10/040.0690.07050.06790.06950.06867816426.5507
5
2017/10/050.06980.0710.06810.06820.06954296254.7172
6
2017/10/060.06910.070.0680.0690.06865613135.1046
7
2017/10/070.0690.0730.06850.07150.07082543186.6855
8
2017/10/080.07160.07160.0690.0690.0702244162.982
9
2017/10/090.0690.06910.0650.06520.06661491179.8336
10
2017/10/100.06520.06530.05990.06320.06319791295.5822
11
2017/10/110.06370.06470.06070.06370.0628767161.7902
12
2017/10/120.06110.06510.05830.05910.06060765544.5076
13
2017/10/130.05910.06490.0510.0590.05688732886.8199
14
2017/10/140.06040.06490.05820.05980.06085556478.1627
15
2017/10/150.05980.06170.05710.05970.05928465271.8266
16
2017/10/160.05970.06980.05820.06130.06178781728.1491
17
2017/10/170.06130.06140.05720.05780.05896782329.9096
18
2017/10/180.05780.05950.05570.0580.0571295801.6868
19
2017/10/190.05670.05940.0540.0540.05576876542.3907
20
2017/10/200.05530.05590.05240.05240.05391306434.7952
21
2017/10/210.05280.05380.04770.0480.05024336488.815
22
2017/10/220.04840.05290.04740.04950.05049915534.395
23
2017/10/230.04950.05030.04830.0490.04917748679.1477
24
2017/10/240.0490.06380.04770.05430.051728661093.6401
25
2017/10/250.0550.05790.05260.0530.05382063387.6746
26
2017/10/260.05470.05480.050.05010.05259943294.3521
27
2017/10/270.05080.0520.0490.05140.05094805327.6074
28
2017/10/280.05180.05250.050.05240.05139347159.1256
29
2017/10/290.05210.05470.05060.05270.0518006392.9094
30
2017/10/300.0530.0530.04860.05010.05034431288.326
31
2017/10/310.05070.05190.0480.04810.04986713396.1366
32
2017/11/010.0480.0490.04440.04510.04703304397.3362
33
2017/11/020.04510.04590.03760.04010.04098089950.4125
34
2017/11/030.0390.04240.0390.04110.04082036465.6147
35
2017/11/040.04110.04360.03950.04060.04168318354.755
36
2017/11/050.0430.0430.03890.04070.04085709452.365
37
2017/11/060.03930.04280.03890.04070.04050205247.4846
38
2017/11/070.04110.04540.04060.04140.04216411303.1621
39
2017/11/080.04140.04190.03960.04030.04072323351.6853
40
2017/11/090.04030.04540.03860.04520.04187623683.5754
41
2017/11/100.04520.04650.04280.04570.04507373490.1279
42
2017/11/110.0450.04840.04360.04720.04528552682.0833
43
2017/11/120.04710.05880.0470.04850.05056754445.1863
44
2017/11/130.0490.0560.04580.04990.05175659583.388
45
2017/11/140.04620.05370.04620.05020.0486696395.9196
46
2017/11/150.050.05340.04630.04640.04887395651.2606
47
2017/11/160.04630.04880.04060.04440.04444892961.9635
48
2017/11/170.04240.0450.040.0420.04176307463.4531
49
2017/11/180.0420.04510.0420.04370.04319398249.6697
50
2017/11/190.0430.050.0430.04640.046205241010.5503
51
2017/11/200.04630.04750.04270.04320.04473927267.2805
52
2017/11/210.04320.04740.04310.0440.04503657206.3967
53
2017/11/220.04330.04690.04330.04440.04424888148.0329
54
2017/11/230.04440.0520.04430.05020.048506642637.8383
55
2017/11/240.05040.05490.04820.05330.051203142184.0727
56
2017/11/250.05380.06380.05340.05560.056490041771.7557
57
2017/11/260.05540.05880.04810.05090.0517534798.227
58
2017/11/270.05040.05160.04770.05160.04975047831.8472
59
2017/11/280.05160.05160.04550.04610.04875265188.5398
60
2017/11/290.04790.04880.04310.04420.04482714638.4616
61
2017/11/300.04550.050.04190.04320.04446195940.5884
62
2017/12/010.04470.04640.04240.0430.043951861284.1072
63
2017/12/020.04250.04370.04180.04180.04255374293.6275
64
2017/12/030.0420.04260.04060.04070.0414464651.2522
65
2017/12/040.04070.04210.04040.04140.04100185250.4199
66
2017/12/050.04070.04140.03860.03980.04027148656.4262
67
2017/12/060.03890.040.0320.03350.03690498423.0425
68
2017/12/070.0350.0350.02510.02730.03160661569.7053
69
2017/12/080.02790.03090.02150.02420.0262212690.3819
70
2017/12/090.02710.03450.02340.0310.03004025667.783
71
2017/12/100.03180.03480.02810.030.03200911717.0768
72
2017/12/110.02990.03270.02670.02910.02810988943.079
73
2017/12/120.02850.03590.02690.03580.032067521147.2584
74
2017/12/130.03360.04460.03330.04230.03826204955.9101
75
2017/12/140.04420.04870.04010.04130.043952871134.8422
76
2017/12/150.04130.04420.03460.03830.038386551224.0551
77
2017/12/160.03990.0420.03610.03660.0392071593.2206
78
2017/12/170.0370.0420.0350.03690.03645467609.8934
79
2017/12/180.03690.04150.03530.03860.03801896515.9515
80
2017/12/190.03860.04870.03860.04710.04309467888.6752
81
2017/12/200.04710.04980.04510.04790.04694853371.9322
82
2017/12/210.04790.05450.04660.05040.0493412513.1154
83
2017/12/220.04990.05480.04630.04940.04959813710.0279
84
2017/12/230.04920.05150.0450.0490.04882716629.4975
85
2017/12/240.04910.05150.04770.04830.04869765483.9403
86
2017/12/250.04830.05370.04810.05160.05093369422.7024
87
2017/12/260.0520.05350.04720.04740.05072846384.5269
88
2017/12/270.04710.04950.0460.0480.0469696765.1454
89
2017/12/280.04830.05130.04720.04920.0488113307.0097
90
2017/12/290.04940.0540.04910.05130.05072163351.5134
91
2017/12/300.05130.05490.05070.05470.05251731327.2689
92
2017/12/310.05450.05750.05250.05410.05537076844.63
93
94
95
96
97
98
99
100
Loading...
 
 
 
シート1
 
 
Main menu