DDDInvestment
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
SymbolDescriptionQtyPriceValueChange
Total change
% changeEPSVolumeBetaPE% of portfolioSymbolPricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePricePrice
2
12/11/2018Symbol12/11/201812/10/201812/7/201812/6/201812/5/201812/4/201812/3/201811/30/201811/29/201811/27/201811/26/201811/23/201811/26/201811/21/201811/20/201811/19/201811/16/201811/15/201811/14/201811/13/201811/10/201811/8/201811/7/201811/6/201811/5/201811/2/201811/1/201810/31/201810/30/201810/29/201810/26/201810/25/201810/24/201810/23/201810/22/201810/19/201810/18/201810/17/201810/16/201810/15/201810/12/201810/11/201810/10/201810/9/201810/5/201810/4/201810/3/201810/2/201810/1/20189/28/20189/27/20189/26/20189/25/20189/24/20189/21/20189/20/20189/19/20189/18/20189/17/20189/14/20189/13/20189/12/20189/11/20189/10/20189/7/20189/6/20189/5/20189/4/20188/31/20188/30/20188/29/20188/28/20188/27/20188/24/20188/23/20188/22/20188/21/20188/20/20188/17/20188/15/20188/14/20188/13/20188/11/20188/9/20188/8/2018
3
GOOGLALPHABET INC CL A121,061.6512,739.808.47 101.64 0.80 %25.771,692,5761.0641.193.82%GOOGL1061.651053.181046.581078.081062.471062.471116.361109.651094.581052.281055.941030.11055.941043.431030.451027.421068.271071.051054.581048.431077.021094.631108.241069.571055.731071.491085.981090.581049.511034.731083.751103.591057.121114.911111.371105.181097.911127.591133.081102.441120.541090.741092.161145.171167.831177.071211.531207.641208.531206.411207.361194.061193.891179.561172.121191.571174.271167.111159.831177.981182.141171.61189.991175.061177.591183.991199.11211.311231.81254.441264.651245.861256.271236.751221.161221.751217.411221.951215.851232.221258.141248.641252.511264.461261.33
4
GOOGALPHABET INC CL C121,051.7512,621.0012.20 146.40 1.16 %25.771,394,7311.1540.813.79%GOOG1051.751039.551036.581068.731050.821050.821106.431094.431088.31044.411048.621023.881048.621037.611025.7610201061.491064.711043.661036.791066.151082.41093.391055.811040.091057.7910701076.771036.211020.081071.471095.571050.711103.691101.161096.461087.971115.691121.281092.251110.081079.321081.221138.821157.351168.191202.951200.111195.311193.11194.641180.491184.651173.371166.091186.871171.091161.221156.051172.531175.331162.821177.361164.641164.831171.441186.4811971218.191239.121249.31231.151241.821220.651205.381207.331201.621207.771200.961214.381242.11235.011237.611249.11245.61
5
AMZNAMAZON.COM INC311,643.2450,940.442.21 68.51 0.13 %17.846,244,6951.6992.1215.28%AMZN1643.241641.031629.131699.191668.41668.41772.361690.171673.571581.421581.331502.061581.331516.731495.461512.291593.411619.441599.011631.821712.431754.911755.491642.811627.81665.531665.531598.011530.421538.881642.811782.171664.21768.71789.31764.031770.721831.731819.961760.951788.611719.361755.251870.321889.651909.421952.761971.312004.362005.292012.981974.851974.551934.361915.011944.31926.421941.051908.031970.191989.8719901987.151939.011952.071958.311994.822039.512012.712002.381998.11932.821927.681905.391902.91904.91883.421876.711882.221882.621919.651896.21886.31898.521886.52
6
AAPLAPPLE INC250168.6342,157.50(0.97)(242.50)(0.58)%11.8747,281,6651.2414.2112.65%AAPL168.63169.6168.49174.72176.69176.69184.82178.58179.55174.24174.62172.29174.62176.78176.98185.86193.53191.41186.8192.53204.47208.49209.95203.77201.59207.48222.22218.86213.3212.24216.3219.8215.09222.73220.65219.31216.02221.19222.15217.36222.11214.45216.36226.87224.29227.99232.07229.28227.26225.29224.95220.42222.19220.79217.66220.03218.37218.24217.88223.84226.41221.07223.85218.33221.3223.1226.87228.36227.63225.03222.98219.7217.94216.16215.49215.05215.04215.46217.58210.24209.75208.87207.53208.88207.25
7
ACBAURORA CANNABIS2635.931,559.590.21 55.23 3.54 %#N/A15,944,617-0.13#N/A0.47%ACBFF5.935.735.755.285.45.45.695.725.665.55.676.075.686.256.036.096.46.646.166.627.297.568.087.47.357.026.736.86.095.917.047.497.278.698.699.9710.5210.4410.8111.6810.529.7210.0510.29.879.469.769.319.79.558.969.389.819.479.229.498.448.57.686.526.387.046.926.326.176.266.626.86.686.787.056.67.16.596.136.196.295.864.974.874.14.474.664.784.78
8
BRK.BBERKSHIRE HATHAWAY INC DE CL B320202.2864,729.60(0.98)(313.60)(0.48)%37648.824,483,7360.910.0119.42%BRK.B202.28203.26204.88207.96210.12210.12220.81218.24217.7212.53210.63207.07210.63210.86210.71217.94218.41217.38216.15217.98219.63222.42221.24218.51216.24206.57205.86205.28203.35200.04198.49201.98199.81204206.19209.83208.7210.52209.83205.05206.8205.19213.1223.76219.46218.97216.4215.29214.78214.63216.7216.11218.05218.13220.52221.68220.95218.3216.29216.37214.89214.59215.1215.11214.04212.88212.26210.05208.72209.75211.27210.77210.51207.98207.24207.33208.49208.46208.14204.5205.83205.17206.63209.1208.94
9
CSCOCISCO SYSTEMS INC28047.0913,185.200.23 64.40 0.49 %0.3326,048,5151.15144.243.96%CSCO47.0946.8646.4448.3947.3547.3548.7447.8747.3446.1245.5744.5445.5744.8944.4945.7546.3546.7744.3345.1847.1148.4447.946.546.1445.4845.6545.7544.5843.8444.2545.4744.0745.4245.7645.3445.4645.9445.8244.6745.7144.1245.6347.4948.1348.3849.1449.0148.8748.6648.3348.4148.4748.4448.5647.7347.2847.4647.1147.447.2446.8947.0347.0747.0547.2847.2747.7347.7747.1547.4846.9546.5946.3246.0245.9945.7846.2245.8743.864443.7543.7843.7843.84
10
FASTFASTENAL COMPANY4054.892,195.600.27 10.80 0.49 %2.561,839,3911.0821.450.66%FAST54.8954.6255.2557.357.2757.2759.7359.2659.2657.3357.6355.8657.6356.7355.3857.4857.5557.0155.8654.7754.7655.1354.6953.552.6452.7651.8151.4151.3249.2449.3549.3148.6650.3851.545252.5452.6552.9552.6752.0751.2551.6755.6456.4956.7958.0857.8657.9558.0858.0757.7757.9957.758.958.7158.2258.0857.7157.765958.7659.1258.1757.259.0159.0959.0458.3658.1758.8158.7559.0259.4860.3560.7460.8760.1459.5158.4158.3457.3457.7157.5157.79
11
HDHOME DEPOT INC119172.2120,492.990.52 61.88 0.30 %9.175,229,4051.2618.796.15%HD172.21171.69172.79175.96175.3175.3181.74180.32175.66173.22169.82168.85169.82169.3169.05173.59177.02177.36179.9179.02185.99188187.23182.01182.19179.93180.46175.88176.24173.2172.23179.07176.97178.53178.75179.85180.44185.17193.58191.17192.47189.74193.7195.75196.38198.85203.74204.75207.6207.22206.84207.52207.46207.99212.39211.06211.68211.02208.4209.07209.45211.98213.85210.69206.23205.89204.15205.08200.77199.26201.68201.97201.98201.3200.16198.97200.23197.93195.56193.99193.1194.14196.3198.08198.02
12
JNJJOHNSON & JOHNSON20146.502,930.001.24 24.80 0.85 %0.599,857,3600.59249.660.88%JNJ146.5145.26145.43145.91146.03146.03146.21146.9145.85143.22141.33142.23141.37141.99146.45147.73145.99144.5144.25144.89145.34145.3144.75142.57142.2140.68140.82139.99140.75137.55136.97138.47137.47138.93138.68139.05139.5139.46136.56133.73133.87133.84137.73139.2139.1139.35139.03140.48139.69138.25138.22138.16138.64140.47142.88141.98140.46140.54139.96139.49139.89139.36138.51137.21137.32136.87135.86133.72134.69134.95134.86134.32134.92135.95135.11134.61135.35136.88134.47130.43129.5130.22130.75131.2131.17
13
MSFTMICROSOFT CORP168108.5918,243.121.00 168.00 0.92 %2.4142,381,9471.2545.035.47%MSFT108.59107.59104.82109.19108.52108.52112.09110.89110.19107.14106.47103.07106.47103.11101.71104.62108.29107.28104.97107.21109.57111.75111.96107.72107.51106.16105.92106.81103.73103.85106.96108.3102.32108.1109.63108.66108.5110.71111107.6109.57105.91106.16112.26112.13112.79115.17115.15115.61114.38114.41113.98114.45114.67114.26113.57111.7113.21112.14113.37112.91111.71111.24109.38108.21108.74108.49111.71112.33111.95112.02110.26109.6108.4107.56107.06105.98106.87107.58107.66109.56108.21109109.67109.49
14
MMMMN MINING & MFG4197.46789.84(0.86)(3.44)(0.44)%7.491,828,8521.1826.370.24%MMM197.46198.32198.24202.68202.2202.2208.76207.92204.56200.69199.86196.8199.86198.69200.51205.58209204.91198.03198.69201.1204.07201.29195.3193.25192.81192.22190.26189.81185.79184.95184.99184.54192.55201.36199.85200.38202.93202.33199.08198.23196.73202.15210.42213.19213.84215.76215.71212.19210.54210.11211.07210.64213.51216.33215.27213.12211.53209.53207.88209.05206.71211.78212.93212.57212.74211.83208.6210.92210.22210.46209.43208.33205.29202.75204.26205.69204.6204.77201.39200.52199.84201.96204.78207.14
15
OREALTY INCOME CORP14066.309,282.000.64 89.60 0.97 %1.191,654,1590.0455.922.78%O66.365.6665.9366.2164.0464.0464.4564.0963.8663.6863.0363.463.0363.5963.8663.9763.7962.6863.1662.9262.7662.4862.2961.5661.4760.2661.1960.2761.461.359.7360.2459.858.4757.7158.557.9158.0457.5556.1755.8555.9657.3158.5757.0656.5456.7656.8156.656.756.1255.8256.4656.1356.9957.2756.6557.5158.1757.6658.1458.1158.0158.3558.1458.7958.6358.3758.5758.4258.5259.0758.3758.658.4558.4858.658.7858.8557.6157.0856.7256.5156.9857.15
16
SPYSPDR S&P 500 ETF214264.1356,523.820.06 12.84 0.02 %-0.9124,405,076#N/A#N/A16.96%SPY264.13264.07263.57269.84270.25270.25279.3275.65273.98268.4267.5263.25267.5265.02264.12269.1273.73273.02270.2272.31277.76280.5281.01275.12273.39271.89273.46270.63267.77263.86265.33270.08265.32273.61275.01276.25276.4280.45280.4274.4275.95272.17278.3287.4287.82289.44291.72291.56291.73290.62290.69289.88290.75291.02291.99293.58291.22290.91289.34290.88290.83289.12289.05288.1287.6288.16289.03289.81290.31290.3291.48289.92289.78287.51285.79286.17286.34285.67285.06281.78283.9282.1283.16285.07285.46
17
TGTTARGET CORP16266.7810,818.36(1.54)(249.48)(2.31)%6.015,756,4880.711.123.25%TGT66.7868.3267.8169.5469.3169.3172.3470.9671.1771.3869.2567.3569.2569.2669.0377.7979.6880.7683.1384.2786.9487.686.7685.5985.3584.4184.2383.6385.7784.181.9483.8382.2782.6783.2382.0283.3684.4285.8184.684.6182.885.285.6684.5284.8485.9786.6288.4788.2387.5187.8987.3187.2487.3187.3887.1687.6887.2887.9488.0888.6588.889.2688.7488.8888.688.9587.587.3187.6386.786.687.3186.7185.9483.2783.3283.0480.6982.6882.0682.7182.6282.39
18
WFCWELLS FARGO & CO29547.7614,089.20(1.04)(306.80)(2.18)%4.2632,388,554111.214.23%WFC47.7648.850.2651.0951.7851.7854.2454.2854.0453.1952.951.8352.8852.4352.5453.3252.9452.8252.1552.8653.0453.1653.5853.5553.6653.6153.5653.2352.6952.2351.2551.8650.1951.5651.6552.8953.154.4653.7353.2652.1151.4452.4353.5353.1953.5152.6552.1352.2552.5252.8253.1654.2354.2654.9955.5555.2254.554.3154.735555.9457.3857.4657.457.9358.9558.858.4858.4658.9659.0759.158.6958.6259.1758.9659.0358.8657.9958.0757.6158.0558.4459.19
19
AFLAFLAC INC042.640.00(0.41)0.00 (0.96)%6.353,246,8470.976.720.00%AFL42.6443.0443.2543.5544.2944.2946.0745.7445.444.5544.6144.4744.6144.3944.2945.3744.5744.2743.9644.3945.0445.2145.0643.9943.7142.942.8743.0743.1442.2841.742.1942.744.2644.2844.4744.244.7244.1843.8244.0544.4946.3347.4146.546.646.8747.0947.1647.0547.0547.0447.747.748.0447.8947.6847.2647.0547.2146.746.3146.6346.7746.8246.8947.0846.5746.2446.5146.9446.7846.9746.6746.3946.646.9246.7846.7646.2946.5146.346.4846.7646.87
20
AVYAVERY DENNISON CORP091.100.00(0.07)0.00 (0.08)%3.48899,2131.3826.150.00%AVY91.191.1791.9793.8593.6793.6796.1996.495.3392.9493.4992.5993.4992.4292.392.4493.9192.0291.6292.059293.6293.3391.9791.9492.4293.0890.7290.5989.3988.128988.9392.496.9797.5897.8699.55100.3398.4698.0297.19100.48104.72106.66107.04107.56109.14109.13108.33107.82108.85110.07111.34112.76112.58111.62111.82109.35109.06108.49105.8105.6105.87105.38105.13105.28103.98105.18105.21106.5106.42106.56105.79105.37106.39107.23107.97106.95107107.82108.5110.16111.44111.37
21
CMGCHIPOTLE MEXICAN GRILL INC CL A0472.350.00(2.80)0.00 (0.59)%6.72395,9920.2370.250.00%CMG472.35475.15467.43469.94468.35468.35475.38473.21482.56473.45466.02471.42466.02471.26461.63465.87472.76472.3479.27484.58490.76478.3477.49474.15469.65476.39472.62460.33461.77440.87438.38423.88413434.29431.19428.54431.73429.85433.95432.16435.71433.93434.21447.09449.36447.77436.44436.37446.97454.61465.4467.91465.62465.89467.37480.1490.6491.49488.32491.56495.94494.77488.23489.12482.03481.05477.88477.49475.18483.99487.65494.09495.6520.71518.04523.58518.9515.75510.44525.89493.32484.66485.47487.68487.57
22
GEGENERAL ELECTRIC COMPANY06.760.00(0.17)0.00 (2.51)%-3.82124,580,5970.88#N/A0.00%GE6.766.937.017.357.287.287.817.57.947.447.587.577.587.817.657.848.028.178.358.638.589.19.29.429.289.299.5810.110.1811.1611.311.812.1712.6912.3812.5612.3812.1912.112.1512.3212.7213.2813.5513.1812.6612.4812.3212.0911.3611.5311.3911.2711.7412.1712.4612.8612.6612.712.6812.7112.6112.3312.5112.412.5112.5612.6712.9412.7712.9712.7612.7712.512.5412.4712.6312.312.312.2212.3512.4512.7712.9413.05
23
GISGENERAL MILLS INC038.730.000.19 0.00 0.49 %2.746,570,0840.614.110.00%GIS38.7338.5438.4839.7340.2740.2741.542.3142.2142.4542.3843.3742.3843.3144.1844.2344.1845.2345.345.5345.3144.4443.8543.8242.9742.1744.3243.845.544.1443.5244.4744.8244.4944.1544.5443.6544.0644.3743.5843.142.8543.9443.2943.4943.344343.2242.6743.0343.0343.743.7844.0144.4644.3744.2744.1347.7747.7547.5947.5146.7547.4347.5547.0145.5545.9246.0145.6445.6845.3845.8745.9845.5945.7546.1347.5847.2146.2345.845.4745.1845.2745.22
24
MDTMEDTRONIC PLC095.470.00(0.01)0.00 (0.01)%1.674,765,0210.9657.170.00%MDT95.4795.4894.2496.2496.4996.4998.7597.5396.693.1392.0792.0192.0692.9792.1690.3793.792.7792.1692.1694.3694.7494.1292.5191.6191.4291.5589.8290.2789.4589.7591.7691.4793.0993.6293.9495.9297.2996.5593.8294.6993.1195.0796.1997.1796.9897.4799.0299.4998.4797.799.179998.8697.8597.4896.4696.8896.0397.0196.9596.2596.0896.3796.3296.4996.0495.5696.4196.8196.5995.7795.4495.5595.6195.5895.1790.0390.690.9991.0590.7490.691.2290.81
25
PFEPFIZER INC044.010.00(0.39)0.00 (0.89)%3.9522,680,1570.8811.140.00%PFE44.0144.443.9244.9845.1445.1445.9946.2345.5144.0743.3543.1443.3443.143.5344.1843.5143.2142.9143.5344.2843.8544.443.0143.5242.9343.6743.0642.8943.2342.643.4142.4844.144.3744.54444.5743.9343.1143.7842.8144.5145.4744.9144.744.8144.2244.2744.0743.943.6843.7943.9344.0643.7543.2643.5143.0142.9642.8542.4142.3142.0642.241.7841.8541.3741.5241.541.541.541.5842.442.242.0742.1642.3342.0941.1640.7140.8140.934141.41
26
QQQPOWER SHARES QQQ TRUST0163.610.000.54 0.00 0.33 %#N/A59,058,2961.18#N/A0.00%QQQ163.61163.07161.38166.9165.72165.72172.33169.37168.15163.44162.89159.21162.89160.37159.16162.06167.5168.09165.2166.63171.52174.46175.58170.24168.96169.38172.06169.82165.92163.23166.66171.06165.34173.27173.91173.02173.18177.29177.22172.21174.32169.6171.73179.63180.15182.38185.95185.75186.17185.71185.83184.27184.14183.89183.71184.72182.7182.84181.34183.99184.53182.58183.12181.72181.11181.81183.45185.85186.65186.41186.74184.61184.34182.48180.8181.06180.36179.7179.86179.23181.45180.32180.52181.91182.02
27
SSYSSTRATASYS LTD020.300.000.16 0.00 0.79 %-0.52288,5231.72#N/A0.00%SSYS20.320.1420.2520.7520.7120.7121.7321.3921.6321.4122.0321.2922.0321.1420.8621.522.421.9622.1522.8123.7624.3124.1623.7723.524.1122.8519.0620.119.1419.7720.0719.7920.4720.3720.0720.3221.0821.0420.4420.319.920.5221.7622.0522.2822.5622.0322.4123.0623.1123.0923.4323.2723.0524.1323.8923.6622.622.9923.2523.4823.3623.1423.123.1623.7324.1624.9525.6225.6925.3625.1524.9324.9324.9925.7324.8723.623.5223.8322.9924.1423.3123.18
28
TTCTORO COMPANY057.860.00(0.18)0.00 (0.31)%2.5520,6430.6223.10.00%TTC57.8658.0458.5358.1559.5859.5861.9661.9961.4360.766160.3261.0960.4960.2661.0761.7561.0560.460.7660.5560.660.9660.2559.8759.5558.6356.3356.3554.8254.8655.3154.555.0255.9656.9356.4357.557.3956.0655.6654.9155.3156.1658.358.959.6859.3459.3959.9460.5959.9160.7461.7662.1762.4462.3762.4862.3962.3362.763.066463.8662.7262.4962.3161.4660.7960.5360.5560.9761.0959.759.2961.561.7760.0959.9459.4659.4759.1759.2359.4959.91
29
WBAWALGREENS BOOTS ALLIANCE INC081.810.000.65 0.00 0.79 %4.925,467,5260.7616.620.00%WBA81.8181.1681.1982.9482.8282.8285.6984.6784.8583.5281.780.8181.779.7679.7981.9282.5282.2981.5281.982.3982.4481.9180.679.9779.379.979.7778.876.8276.2375.7474.277.2677.6577.3576.5876.9876.2874.7273.570.972.3173.5672.5173.3473.873.4972.467373.8172.9672.2172.27372.8971.2870.8870.4570.2870.4870.3868.7468.868.1968.0368.2467.6268.5667.868.6669.2869.4469.2169.2869.6470.2569.9969.9968.7368.6666.4866.4966.1766.49
30
Total portfolio$333,298.06(311.72)(0.09)%
31
EACH$30,299.82
32
CASH$98.27
33
DateHighest value
Total value
$333,396.33
34
10/1/2018$402,751.33EACH$30,308.76
35
CHANGES
36
Date Portfolio value
Portfolio + / -
Each valueEach + / -% + / -
37
(333,396.33)0.00(30,308.76)-100.00%
38
12/11/2018$333,396.33(314.35)30,308.76(28.58)-0.09%
39
12/10/2018$333,710.68482.2830,337.3343.840.14%
40
12/7/2018$333,228.40(9,057.60)30,293.49(823.42)-2.65%
41
12/6/2018$342,286.00693.2631,116.9163.020.20%
42
12/5/2018$341,592.74(21,295.62)31,053.89(1,935.97)-5.87%
Cash disbursed $22,000
43
12/4/2018$362,888.36(15,142.04)32,989.85(1,376.55)-4.01%
44
12/3/2018$378,030.406,814.3734,366.40619.491.84%
45
11/30/2018$371,216.031,992.6433,746.91181.150.54%
46
11/29/2018$369,223.39(1,075.02)33,565.76(97.73)-0.29%
47
11/28/2018$370,298.4110,705.5433,663.49973.232.98%
48
11/27/2018$359,592.871,804.9432,690.26164.090.50%
49
11/26/2018$357,787.937,026.7832,526.18638.802.00%
50
11/23/2018$350,761.15(4,231.14)31,887.38(384.65)-1.19%
51
11/21/2018$354,992.291,416.3532,272.03128.760.40%
52
11/20/2018$353,575.94(9,507.06)32,143.27(864.28)-2.62%
53
11/19/2018$363,083.00(7,868.76)33,007.55(715.34)-2.12%
54
11/16/2018$370,951.76591.6733,722.8953.790.16%
55
11/15/2018$370,360.094,040.5433,669.10367.321.10%
56
11/14/2018$366,319.55(5,054.22)33,301.78(459.47)-1.36%
57
11/13/2018$371,373.77(9,697.04)33,761.25(881.55)-2.54%
58
11/9/2018$381,070.81(5,288.13)34,642.80(480.74)-1.37%
59
11/8/2018$386,358.94(152.25)35,123.54(13.84)-0.04%
60
11/7/2018$386,511.1910,653.5335,137.38968.502.83%
61
11/6/2018$375,857.662,866.6434,168.88260.600.77%
62
11/5/2018$372,991.021,786.4833,908.27162.410.48%
63
11/2/2018$371,204.54(3,498.14)33,745.87(318.01)-0.93%
64
11/1/2018$374,702.684,578.4034,063.88416.221.24%
Buy 100 ACB and 5 MSFT
65
10/31/2018$370,124.285,946.3133,647.66540.571.63%
66
10/30/2018$364,177.973,933.2033,107.09357.561.09%
67
10/29/2018$360,244.77(4,812.69)32,749.52(437.52)-1.32%1
68
10/26/2018$365,057.46(10,042.51)33,187.04(912.96)-2.68%Invest $550
69
10/25/2018$375,099.9710,067.6834,100.00915.242.76%
70
10/24/2018$365,032.29(11,936.76)33,184.75(1,085.16)-3.17%
71
10/23/2018$376,969.05(1,555.52)34,269.91(141.41)-0.41%
72
10/22/2018$378,524.57(653.26)34,411.32(59.39)-0.17%
73
10/19/2018$379,177.83998.6734,470.7190.790.26%
74
10/18/2018$378,179.16(7,243.71)34,379.92(658.52)-1.88%
75
10/17/2018$385,422.87(644.66)35,038.44(58.61)-0.17%
76
10/16/2018$386,067.538,555.1335,097.05777.742.27%
77
10/15/2018$377,512.40(3,551.56)34,319.31(322.87)-0.93%
78
10/12/2018$381,063.968,095.6134,642.18735.962.17%
79
10/11/2018$372,968.35(7,985.29)33,906.21(725.94)-2.10%
80
10/10/2018$380,953.64(15,662.64)34,632.15(1,423.88)-3.95%
81
10/9/2018$396,616.281,031.3336,056.0393.760.26%
10/8 Columbus day
82
10/5/2018$395,584.95(2,551.56)35,962.27(231.96)-0.64%
83
10/4/2018$398,136.51(4,170.42)36,194.23(379.13)-1.04%
84
10/3/2018$402,306.93537.8636,573.3648.900.13%
85
10/2/2018$401,769.07(982.26)36,524.46(89.30)-0.24%
86
10/1/2018$402,751.331,013.4336,613.7692.130.25%
87
9/28/2018$401,737.90(621.86)36,521.63(56.53)-0.15%
88
9/27/2018$402,359.762,797.8836,578.16254.350.70%
89
9/26/2018$399,561.88(1,435.41)36,323.81(130.49)-0.36%Invest $550
90
9/25/2018$400,997.291,641.0736,454.30149.190.41%
91
9/24/2018$399,356.22(279.82)36,305.11(25.44)-0.07%
92
9/21/2018$399,636.04(2,388.35)36,330.55(217.12)-0.59%
93
9/20/2018$402,024.392,905.9036,547.67264.170.73%
94
9/19/2018$399,118.49589.3236,283.5053.570.15%
95
9/18/2018$398,529.172,515.9236,229.92228.720.64%
96
9/17/2018$396,013.25(4,595.16)36,001.20(417.74)-1.15%
97
9/14/2018$400,608.41(906.57)36,418.95(82.42)-0.23%
98
9/13/2018$401,514.981,718.9036,501.36156.260.43%
99
9/12/2018$399,796.08(1,827.55)36,345.10(166.14)-0.46%
100
9/11/2018$401,623.634,057.9836,511.24368.911.02%
Loading...