Hopewell-soy.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Hopewell, VA Soybean Basis Calculations Between Nearby Futures and Cash Prices 2010 - 2017
2
3
4
5
YearJanFebMarAprMayJunJulAugSepOctNovDec
6
Nearby Soybean Futures a
7
20109.819.389.539.739.549.499.9810.2210.6511.6312.5613.17
8
201113.9513.9413.6013.6513.5713.6013.6213.6313.4012.1411.7111.43
9
201212.0512.5613.5214.4114.1914.2216.3716.8116.7615.3914.4814.55
10
201314.1914.6014.4514.0914.3815.2514.3513.0113.4412.8712.9313.30
11
201412.8513.5214.2214.8914.8114.3712.2511.029.719.6510.3210.31
12
201510.029.939.819.719.549.6610.109.278.768.918.668.80
13
20168.738.718.939.6310.6111.4610.5910.019.619.7510.0710.21
14
2017
15
Hopewell, VA Cash b
16
2010
17
2011
18
2012
19
201312.5713.01
20
201412.794513.538814.189.451810.133810.2363
21
201510.022210.00189.90679.068.6098.48358.808
22
20168.76948.77118.93329.639.82059.919410.047
23
2017
24
Hopewell, VA Basis
25
2010
26
2011
27
2012
28
2013-0.36-0.29
29
2014-0.060.02-0.04-0.19-0.19-0.07
30
20150.000.080.10-0.60-0.30-0.180.01
31
20160.040.060.000.000.07-0.15-0.17
32
2017
33
2010-2017 Avg. -0.010.050.020.00-0.60-0.14-0.22-0.13
34
a Nearby futures represent the contract closest to expiration with one full month of price data
35
b Cash prices are from the Virginia Department of Agriculture and Consumer Services
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Soybean 2010-2017