Floorsheet 2078-08-27.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-08-27 (2021/12/13)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021121303025933	NIFRA	6	39	50	270.1	13505
4	2	2021121303025932	NTC	50	14	25	1218	30450
5	3	2021121303025931	NTC	39	14	50	1218.1	60905
6	4	2021121303025930	NTC	49	14	20	1219	24380
7	5	2021121301013221	NCCB	44	35	10	265	2650
8	6	2021121303025929	GUFL	48	45	100	771.9	77190
9	7	2021121303025928	GUFL	48	36	400	765	306000
10	8	2021121303025927	GUFL	48	28	50	765	38250
11	9	2021121303025926	GUFL	48	43	400	764.9	305960
12	10	2021121303025925	GUFL	48	51	100	750	75000
13	11	2021121303025924	GUFL	48	28	500	750	375000
14	12	2021121303025923	NIFRA	48	5	100	271.9	27190
15	13	2021121301013220	NBB	52	45	50	315	15750
16	14	2021121303025922	VLBS	11	49	5	1275	6375
17	15	2021121303025921	VLBS	11	54	20	1275	25500
18	16	2021121301013219	SHIVM	34	36	20	1027.9	20558
19	17	2021121303025920	CBBL	34	44	10	1405	14050
20	18	2021121303025919	DDBL	50	42	80	1025	82000
21	19	2021121304020090	SHEL	42	25	10	358	3580
22	20	2021121305003565	MKJC	38	34	30	477	14310
23	21	2021121305003564	MKJC	38	57	10	475	4750
24	22	2021121305003563	MKJC	38	58	10	470	4700
25	23	2021121305003562	MKJC	38	22	10	459	4590
26	24	2021121305003561	MKJC	38	59	40	458.1	18324
27	25	2021121304020089	SHEL	38	25	10	358	3580
28	26	2021121301013218	CZBIL	18	38	20	255	5100
29	27	2021121305003560	SAHAS	28	22	90	513	46170
30	28	2021121305003559	SAHAS	28	21	200	511	102200
31	29	2021121305003558	SAHAS	28	42	10	510	5100
32	30	2021121305003557	SAHAS	28	19	10	510	5100
33	31	2021121305003556	SAHAS	28	6	100	510	51000
34	32	2021121305003555	SAHAS	28	58	10	509	5090
35	33	2021121305003554	SAHAS	28	58	20	509	10180
36	34	2021121305003553	SAHAS	28	38	10	508	5080
37	35	2021121305003552	SAHAS	28	39	50	505	25250
38	36	2021121304020088	CHL	6	43	10	435	4350
39	37	2021121304020087	SHEL	6	25	10	358	3580
40	38	2021121303025918	GBBL	49	45	15	451	6765
41	39	2021121304020086	SHEL	55	25	10	358	3580
42	40	2021121303025917	NLICL	17	22	100	792.9	79290
43	41	2021121303025916	PLIC	19	17	40	582	23280
44	42	2021121303025915	PLIC	5	17	10	582	5820
45	43	2021121303025914	MPFL	32	7	50	358	17900
46	44	2021121301013217	NCCB	48	35	300	265	79500
47	45	2021121303025913	MPFL	32	7	500	359.9	179950
48	46	2021121303025912	MPFL	34	7	50	360	18000
49	47	2021121303025911	MPFL	41	7	50	360	18000
50	48	2021121303025910	MPFL	29	7	130	361	46930
51	49	2021121304020085	NHPC	52	54	150	315	47250
52	50	2021121301013216	CBL	1	44	10	229.9	2299
53	51	2021121303025909	GBBL	21	45	110	451	49610
54	52	2021121304020084	NHPC	45	54	200	315	63000
55	53	2021121303025908	MFIL	56	35	300	994	298200
56	54	2021121301013215	CZBIL	38	38	48	255	12240
57	55	2021121301013214	CZBIL	38	59	252	255	64260
58	56	2021121304020083	IGI	33	28	170	899	152830
59	57	2021121304020082	IGI	33	49	100	898	89800
60	58	2021121304020081	IGI	33	22	150	898	134700
61	59	2021121304020080	IGI	33	49	80	893	71440
62	60	2021121304020079	AKPL	50	44	20	458	9160
63	61	2021121305003551	MKLB	28	14	10	1397	13970
64	62	2021121305003550	MKLB	28	22	20	1381.1	27622
65	63	2021121301013213	SHIVM	17	36	10	1027.9	10279
66	64	2021121304020078	DHPL	16	58	100	243	24300
67	65	2021121304020077	DHPL	57	58	100	243.1	24310
68	66	2021121304020076	NHPC	48	54	100	315	31500
69	67	2021121304020075	NHDL	29	44	110	369	40590
70	68	2021121304020074	SEF	43	34	100	10.25	1025
71	69	2021121303025907	CIT	16	45	100	2666	266600
72	70	2021121303025906	MNBBL	36	14	79	447	35313
73	71	2021121303025905	GMFIL	44	57	327	394	128838
74	72	2021121303025904	ICFC	47	13	30	527	15810
75	73	2021121303025903	PROFL	26	21	320	311	99520
76	74	2021121303025902	PROFL	26	36	180	311	55980
77	75	2021121303025901	CBBL	19	44	10	1405	14050
78	76	2021121301013212	KBL	28	41	10	230	2300
79	77	2021121303025900	GFCL	21	50	40	548	21920
80	78	2021121304020073	UPPER	19	14	140	566	79240
81	79	2021121304020072	RADHI	35	42	12	504	6048
82	80	2021121304020071	TRH	17	58	10	353.5	3535
83	81	2021121301013211	NMB	16	58	340	352	119680
84	82	2021121301013210	NMB	57	58	50	353	17650
85	83	2021121305003549	MKJC	45	59	10	458.1	4581
86	84	2021121304020070	RURU	33	34	50	851	42550
87	85	2021121303025899	NFS	22	32	100	458	45800
88	86	2021121303025898	JFL	45	51	342	485	165870
89	87	2021121303025897	JFL	51	51	100	485	48500
90	88	2021121303025896	JFL	57	51	100	485	48500
91	89	2021121303025895	JFL	22	51	10	485	4850
92	90	2021121303025894	JFL	25	51	150	487.2	73080
93	91	2021121303025893	JFL	41	51	45	488	21960
94	92	2021121303025892	JFL	22	51	100	488	48800
95	93	2021121303025891	JFL	58	51	10	488	4880
96	94	2021121303025890	JFL	21	51	34	488.2	16598.8
97	95	2021121303025889	JFL	44	51	34	488.2	16598.8
98	96	2021121303025888	JFL	45	51	25	488.2	12205
99	97	2021121303025887	JFL	58	51	50	488.2	24410
100	98	2021121303025886	MMFDB	28	38	60	1320	79200