S&P 500 - ERS history.xlsx

	A	B	C	D	E	F
1	S&P 500 Return Details
2		https://www.slickcharts.com/sp500/returns/details
3	Price Return + Dividend Return = Total Return
4	Return Year	Price Return	Dividend Return	Total Return	ERS Returns	S&P 500 Value

5	1928	37.88	5.73	43.61		138
6	1929	-11.91	3.49	-8.42		121
7	1930	-28.48	3.58	-24.9		87
8	1931	-47.07	3.73	-43.34		46
9	1932	-14.78	6.59	-8.19		39
10	1933	44.08	9.91	53.99		56
11	1934	-4.71	3.27	-1.44		54
12	1935	41.37	6.3	47.67		76
13	1936	27.92	6	33.92		97
14	1937	-38.59	3.56	-35.03		60
15	1938	24.55	6.57	31.12		74
16	1939	-5.18	4.77	-0.41		71
17	1940	-15.09	5.31	-9.78		60
18	1941	-17.86	6.27	-11.59		49
19	1942	12.43	7.91	20.34		55
20	1943	19.45	6.45	25.9		66
21	1944	13.8	5.95	19.75		75
22	1945	30.72	5.72	36.44		98
23	1946	-11.87	3.8	-8.07		87
24	1947	0	5.71	5.71		87
25	1948	-0.65	6.15	5.5		86
26	1949	10.46	8.33	18.79		95
27	1950	21.68	10.03	31.71		116
28	1951	16.35	7.67	24.02		135
29	1952	11.78	6.59	18.37		150
30	1953	-6.62	5.63	-0.99		141
31	1954	45.02	7.6	52.62		204
32	1955	26.4	5.16	31.56		258
33	1956	2.62	3.94	6.56		264
34	1957	-14.31	3.53	-10.78		226
35	1958	38.06	5.3	43.36		313
36	1959	8.48	3.48	11.96		339
37	1960	-2.97	3.44	0.47		329
38	1961	23.13	3.76	26.89		405
39	1962	-11.81	3.08	-8.73		357
40	1963	18.89	3.91	22.8		425
41	1964	12.97	3.51	16.48		480
42	1965	9.06	3.39	12.45		523
43	1966	-13.09	3.03	-10.06		455
44	1967	20.09	3.89	23.98		546
45	1968	7.66	3.4	11.06		588
46	1969	-11.36	2.86	-8.5		521
47	1970	0.1	3.91	4.01		522
48	1971	10.79	3.52	14.31		578
49	1972	15.63	3.35	18.98		669
50	1973	-17.37	2.71	-14.66		552
51	1974	-29.72	3.25	-26.47		388
52	1975	31.55	5.65	37.2		511
53	1976	19.15	4.69	23.84		609
54	1977	-11.5	4.32	-7.18		539
55	1978	1.06	5.5	6.56		544
56	1979	12.31	6.13	18.44		611
57	1980	25.77	6.65	32.42		769
58	1981	-9.73	4.82	-4.91		694
59	1982	14.76	6.79	21.55		796
60	1983	17.27	5.29	22.56		934
61	1984	1.4	4.87	6.27		947
62	1985	26.33	5.4	31.73		1,197
63	1986	14.62	4.05	18.67		1,371
64	1987	2.03	3.22	5.25		1,399
65	1988	12.4	4.21	16.61		1,573
66	1989	27.25	4.44	31.69		2,001
67	1990	-6.56	3.46	-3.1		1,870
68	1991	26.31	4.16	30.47		2,362
69	1992	4.46	3.16	7.62		2,467
70	1993	7.06	3.02	10.08		2,642
71	1994	-1.54	2.86	1.32		2,601
72	1995	34.11	3.47	37.58		3,488
73	1996	20.26	2.7	22.96		4,195
74	1997	31.01	2.35	33.36		5,496
75	1998	26.67	1.91	28.58		6,961
76	1999	19.53	1.51	21.04		8,321
77	2000	-10.14	1.04	-9.1		7,477
78	2001	-13.04	1.15	-11.89		6,502
79	2002	-23.37	1.27	-22.1		4,983
80	2003	26.38	2.3	28.68		6,297
81	2004	8.99	1.89	10.88		6,863
82	2005	3	1.91	4.91		7,069
83	2006	13.62	2.17	15.79		8,032
84	2007	3.53	1.96	5.49		8,315
85	2008	-38.49	1.49	-37		5,115
86	2009	23.45	3.01	26.46		6,314
87	2010	12.78	2.28	15.06		7,121
88	2011	0	2.11	2.11		7,121
89	2012	13.41	2.59	16		8,076
90	2013	29.6	2.79	32.39		10,467
91	2014	11.39	2.3	13.69		11,659
92	2015	-0.73	2.11	1.38		11,574
93	2016	9.54	2.42	11.96		12,678
94	2017	19.42	2.41	21.83		15,140
95	2018	-6.24	1.86	-4.38		14,195
96	2019	28.88	2.61	31.49		18,295
97	2020	16.26	2.14	18.4		21,269
98	2021	26.89	1.82	28.71		26,989
99	2022	-19.44	1.33	-18.11		21,742
100	2023	2.91	0.3	3.21