ABCDEFGHIJKLMNOPQRSTUVW
1
Mahesh Kaushik Stock Market Data Bank 18 Nov 2023
2
BSE CodeCompany Name SectorFace ValueTotal Equity CapitalTotal Share Cr.Book ValueSales in Cr.Net Sale Par ShareNet ProfitEPSDividend RupeesD/E ratioRONW %Promoters %Pledged %Institutional %Market CapPrice 52 Week High52 Week Low52 Week High/ Low RatioEntprise Value
3
53302220 Microns Ltd.Mining & Minerals517.643.5383.55701.69198.8941.8710.2500.314.3744.9500.72575.17162.95177.962.82.83641.63
4
52692121st Century Management Services Ltd.Finance - Investment1010.51.0523.55-9.17-8.73-18.06-14.8400.66-62.7262.770021.2420.6324.716.571.4933.81
5
542772360 One Wam Ltd.Finance - Others135.6135.6168.81974.6655.45657.8913.9200.5421.5120.835.5768.2320026.03543.32029.65395.65.1321109.35
6
5326283I Infotech Ltd.IT - Software10168.4716.8545.98729.1143.281.373.100.056.050011612.2837.145.525.931.75620.54
7
5233953M India Ltd.Diversified1011.271.131851.633959.373513.19451.02369.41950018.7675012.0235074.4230696.53364321380.71.5734439.98
8
5160923P Land Holdings Ltd.Finance - Investment23.61.8048.192.521.401.530.85002.2673.30050.628.8336.8514.62.5250.5
9
53192552 Weeks Entertainment Ltd.Film Production, Distribution & Entertainment1034.883.494.571.920.614.19-0.0500.24-1.019.43005.021.52.221.141.958.73
10
5407765Paisa Capital Ltd.Finance - Stock Broking1030.643.06163.28337.86110.2743.5614.1300.3710.6133.27023.091354.95452.75494271.251.82223.95
11
52688163 Moons Technologies Ltd.IT - Software29.224.61596.05290.0762.92-21.816.02001.0745.6308.141466.22331.75360.15142.052.54214.02
12
5406157NR Retail Ltd.Trading128.0128.011.0747.681.700.240.0100.071.1815.610015.120.561.370.443.1116.76
13
5408747Seas Entertainment Ltd.IT - Software1015.141.513.9412.498.25-0.170.350-4.46037.460062.3432.0539.3414.72.6865.88
14
542012A-1 Acid Ltd.Trading1011.51.1540.71330.6287.483.673.1400.297.6270.0302.85425.39370.35425276.651.54436.25
15
533292A2Z Infra Engineering Ltd.Engineering - Construction10176.1217.610.1349.4419.84-130.02-5.2026.29-168.0528.1428.131.62201.1311.6912.655.432.33457.97
16
543671AAA Technologies Ltd.BPO/ITeS1012.831.2820.272317.932.872.240011.8771.510082.2672.1582.6542.051.9769.42
17
531611Aadhaar Ventures India Ltd.Trading10157.115.7123.3400.000.0100000007.70.49#DIV/0!7.64
18
530027Aadi Industries Ltd.Plastic Products10101.00-6.6800.00-0.18-0.180-1.05024.8600.243.183.155.493.011.8210.01
19
539096Aananda Lakshmi Spinning Mills Ltd.Textile - Spinning103.50.35-58.570.210.605.0121.080-1.12058.6700.014.2912.01137.141.8229.55
20
538812Aanchal Ispat Ltd.Steel & Iron Products1020.852.091.55194.0693.07-23.46-11.25015.89-139.4721.210018.83928.558.63.3299.53
21
542377AAR Shyam India Investment Co Ltd.Finance - Investment1030.3012.360.612.030.31.0100.087.338.58001.886.256.253.871.611.8
22
524412Aarey Drugs & Pharmaceuticals Ltd.Trading1025.382.5445.63414.25163.223.781.4900.333.3350.0403.94122.8647.4455.6521.92.54159.87
23
539562Aarnav Fashions Ltd.Trading1042.244.2241.35396.9193.970.380.0900.740.2272.4400127.4830.145025.251.98249.91
24
542580Aartech Solonics Ltd.Electric Equipment1010.591.0629.6921.6920.481.861.8300.096.5152.6800.02168.81157185.951.453.61170.15
25
524348Aarti Drugs Ltd.Pharmaceuticals & Drugs1092.69.26121.312716.05293.31166.3616.500.4814.6558.5607.644377.03472.15645310.82.084907.43
26
524208Aarti Industries Ltd.Chemicals518136.20138.826618182.8254515.082.50.5811.5943.57026.7118942.65523.25715438.051.6321622.29
27
543748Aarti Pharmalabs Ltd.Pharmaceuticals & Drugs545.319.06168.671945.23214.66193.4918.9500.1412.8346.3018.973554.35400.4475.952691.773747.88
28
543210Aarti Surfactants Ltd.Household & Personal Products107.940.79210.75601.29757.2912.716.0100.898.3649.8100.05528.65627.55765417.41.83670.1
29
514274Aarvee Denims & Exports Ltd.Textile - Weaving1023.462.3518.25564.68240.70-41.93-26.6506.46-73.8365.833.562.1156.4423.9530.516.751.82446.1
30
511764Aastamangalam Finance Ltd.Finance - NBFC104.280.4339.13.347.801.453.402.329.7835.240048.9954.8859.513.514.4068.05
31
541988Aavas Financiers Ltd.Finance - Housing1079.067.91444.061608.76203.49429.6454.403.0514.3339.11049.6511795.851494.82077.313351.5620254.92
32
539528Aayush Food & Herbs Ltd.Pharmaceuticals & Drugs103.250.3314.738.124.92-0.34-1.0600-7.529.990010.6433.9535.17172.0710.02
33
523204Aban Offshore Ltd.Oil Exploration211.675.84-172.2396.7367.99-1090.6-19.30-0.770468.911.94311.85526731.152.15984.01
34
512165ABans Enterprises Ltd.Trading1013.951.4013.411867.211338.5017.730.3501.92.6774.56013.1212.66146.7228126.21.81245.15
35
543712Abans Holdings Ltd.Finance - NBFC210.035.0222.511150.97229.5170.30.21001.7571.942.2911.721667.35332.45354.9180.051.971666.65
36
531658Abate AS Industries Ltd.Trading105.020.50-0.0800.00-0.35-0.71067.62-190.2131.870011.2922.522.514.551.5511.76
37
500002ABB India Ltd.Electric Equipment242.3821.19270.427610.48359.15140.9448.45.5022.8375017.5590224.2342324675.852640.451.7787075.15
38
500488Abbott India Ltd.Pharmaceuticals & Drugs1021.252.131463.075348.732517.05949.41446.78325032.0774.9909.0148699.26233302472519237.51.2946762.2
39
513119ABC Gas (International) Ltd.Metal - Non Ferrous101.980.2017.580.020.102.0910.5600.1678.5429.370010.3454.77425.662.8810.88
40
520123ABC India Ltd.Logistics105.420.5478.93164.37303.270.427.860.50.4710.7864.69004892124681.8264.79
41
532057Abhinav Capital Services Ltd.Finance - NBFC106.920.6997.7413.2419.139.6813.980018.1171.480086.49122.45191.7568.32.8175.96
42
538952Abhinav Leasing & Finance Ltd.Finance - NBFC155.001.1343.058.610.10.0205.361.733.66009.852.032.41.341.7939.54
43
538935Abhishek Finlease Ltd.Finance - NBFC104.260.439.910.370.870.090.200.022.5872.74009.6222.573620.761.738.06
44
539544Abhishek Infraventures Ltd.Construction - Real Estate105.050.518.280.631.2500.0200.010.3327002.44.987.82.473.161.93
45
511756Abirami Financial Services (India) Ltd.Finance - Investment1060.6037.7900.0014.5924.320097.0465.650016.9230.7437.057.474.96-4.04
46
531161ABM Knowledgeware Ltd.IT - Software5102.00106.879.7439.8714.556.441.2506.366.9300.34221.12104.7119.95731.64205.73
47
500410ACC Ltd.Cement & Construction Materials10187.9918.80783.7222210.181181.46869.0646.279.2506.1556.696.6430.0434490.891842.72674.451593.51.6834204.14
48
531533Accedere Ltd.IT - Software104.760.488.851.533.21-0.070.05000.6372.720032.964.9875.3461.6430.77
49
517494Accel Ltd.IT - Hardware211.525.768.73156.6427.192.630.580.31.296.9571.6200.25126.2621.0529.410.392.83186.56
50
532268Accelya Solutions India Ltd.IT - Software1014.931.49188.67469.36314.37126.7279.3965046.6674.6600.642041.39140817501068.051.642025.81
51
530093ACE EduTrend Ltd.Film Production, Distribution & Entertainment109.160.929.6700.00-0.2-0.2200-2.275.01002.22.42.812.171.292.19
52
530669ACE Engitech Ltd.Finance - NBFC103.30.331.890.230.70-0.11-0.3500-14.7527.8704.544.3512.5124.99.352.664.3
53
539661ACE Men Engg Works Ltd.Trading103.10.3112.137.5824.450.030.09000.712.550017.945676342.2417.91
54
531525Ace Software Exports Ltd.IT - Software104.680.4737.3210.3222.050.110.21000.5668.110010.5423.1528.214.511.9410.51
55
517356ACI Infocom Ltd.IT - Hardware111.0511.051.5400.000.10.01000.622.880013.591.281.90.662.8813.57
56
530043Acknit Industries Ltd.Textile103.040.30241.5238.47784.449.0229.671.50.6113.6550.3413.160.3485.422823281332.47127.63
57
539391ACME Resources Ltd.Finance - NBFC1025.742.5727.1929.0111.2712.424.3100.0417.4873.430075.7427.9531.813.832.3078.01
58
513149Acrow India Ltd.Engineering - Industrial Equipments100.640.06354.9800.000.020.28000.0854.630050.678001210677.51.7950.64
59
532762Action Construction Equipment Ltd.Construction Vehicles223.8211.9186.92159.68181.33172.9913.5300.0119.3766.76011.7510364.41871.1895.352643.3910338.2
60
541144Active Clothing Co Ltd.Textile1015.511.5541.96200.49129.262.261.4601.233.5773.5800125.4981.9984.72322.65204.34
61
539254Adani Energy Solutions Ltd.Power Generation/Distribution101115.49111.5596.2213292.72119.161280.61.5300.253.0573.222.4521.684119.3747.553304.756305.2585902.91
62
512599Adani Enterprises Ltd.Trading1114114.00132.86136977.761201.562208.9414.231.20.2117.3972.610.1820.17253593.2622054189.551017.14.12255173.64
63
541450Adani Green Energy Ltd.Power Generation/Distribution101584158.4032.83779249.19914-2.0702.81-10.2156.261.8819.65150443.48941.352212439.355.03163681.48
64
532921Adani Ports and Special Economic Zone Ltd.Port2432.03216.02130.6120851.9196.535344.97-2.2251.66-1.7465.531.627.09175057.67813.6916394.952.32220549.98
65
533096Adani Power Ltd.Power Generation/Distribution103856.94385.6999.2838773.3100.5310726.6426.5701.1643.8969.5618.0618.27150652.03389.3410132.553.09181766.05
66
542066Adani Total Gas Ltd.Gas Transmission/Marketing1109.98109.9829.334683.3942.58529.144.820.250.4719.7474.8020.0959373.25536.553998.35521.957.6660376.67
67
543458Adani Wilmar Ltd.Edible Oil1129.97129.9760.5458184.81447.68553.574.6700.277.987.9400.738541.97297.1674292.52.3037132.54
68
526711Adarsh Plant Protect Ltd.Engineering - Industrial Equipments109.910.991.0817.217.360.140.1405.1515.3770.530021.321.7533.2152.2126.23
69
523411ADC India Communications Ltd.Telecommunication - Equipment104.60.46125.02142.91310.678.1817.77401672.0246.810453.74959.551027396.052.59427.98
70
539506Adcon Capital Services Ltd.Finance - NBFC130.1830.181.050.560.02-0.68-0.0200-4.0100052.041.575.791.194.8751.82
71
507852Addi Industries Ltd.Textile55.41.0868.0500.0017.0415.670026.3574.2700.1156.4652.261.8625.162.46-4.6
72
541865Add-Shop E-Retail Ltd.Trading1028.312.8340.15199.8870.6019.166.7700.0126.3527.20088.3130.7563.529.012.1988.86
73
519183ADF Foods Ltd.Consumer Food221.9710.9940.9450.2940.9955.8527.315015.6936.292.8917.482410.962201189.2203.555.842368.88
74
539189Adhbhut Infrastructure Ltd.Engineering - Construction10111.10-5.812.121.93-11.67-10.610-0.37073.4900206.14178.05363.8187.41.94208.65
75
532056Adinath Exim Resources Ltd.Finance - Investment104.320.4341.4512.310.681.58004.1862.04008.1618.9122.0513.011.698.16
76
514113Adinath Textiles Ltd.Textile - Spinning106.810.681.100.000.650.960034.1543.5800.0114.4329.536.120.51.7614.27
77
540691Aditya Birla Capital Ltd.Finance - NBFC102417.99241.8050.9927415.65113.384551.50.58001.4468.99018.6947218.94181.1199.4123.151.6247217.2
78
535755Aditya Birla Fashion and Retail Ltd.Retailing10948.7994.8838.7212417.9130.88-66.311.400.634.3755.45031.0320421.29215.5319.75184.41.7321808.18
79
532974Aditya Birla Money Ltd.Finance - Stock Broking15.655.6523.17162.1528.7010.076.0108.033773.5300.07620.87116.53114.943.152.66931.97
80
543374Aditya Birla Sun Life AMC Ltd.Finance - Asset Management514428.8094.731226.6142.59596.3820.5210.25025.7986.4806.413178.12454.75469.9307.91.5313122.45
81
513513Aditya Ispat Ltd.Steel & Iron Products105.350.5420.1453.3399.680.30.5603.382.7924.32005.49.6411.447.511.5241.55
82
521141Aditya Spinners Ltd.Textile - Spinning1016.741.6729.2768.8941.154.022.400.4310.3166.3700.5350.222930.717.051.8071.13
83
540205Aditya Vision Ltd.Retailing1012.031.20148.251322.231099.1164.1453.327.5259.8661.1905.163542.993020304811402.673810.05
84
524604Adline Chem Lab Ltd.Pharmaceuticals & Drugs105.850.59-2.8700.00-4.23-7.240-0.85-783.4528.240012.1721.2220.815.154.0413.45
85
511359Ad-Manum Finance Ltd.Finance - NBFC107.50.7585.749.1512.205.026.6900.128.4570.460042.557.5761421.4549.43
86
530431Ador Fontech Ltd.Electrodes & Welding Equipment273.5041.21214.2361.2117.566.585015.9639.2300.19510.13153.8148.25732.03468.79
87
523120Ador Multiproducts Ltd.Household & Personal Products104.670.476.7312.1726.06-9.11-4.2400.09-13.9138.5500.0217.9536.777.629.082.6719.03
88
517041Ador Welding Ltd.Electrodes & Welding Equipment1013.61.36242.56661.48486.3845.1643.617.50.0519.5956.904.142016.311579.41548.97582.042025.28
89
532172Adroit Infotech Ltd.IT - Software1019.021.906.4622.4511.803.780.7300.1813.9545.070044.0821.3233.4616.512.0346.18
90
543230Advait Infratech Ltd.Engineering - Industrial Equipments1010.21.0250.01102.65100.648.129.8100.2621.6473.5300449.31436.1720206.13.49444.61
91
521048Advance Lifestyles Ltd.Textile103.110.3154.712.317.43-0.30.0901.40.097500.0129.0447.88123.731.53.9372.11
92
534612Advance Metering Technology Ltd.Engineering - Industrial Equipments58.031.6164.2618.4311.485.51.0100.031.5963.550047.7530.3938.3916.32.3624.98
93
506947Advance Petrochemicals Ltd.Chemicals100.90.0938.6337.09412.110.9410.502.132.0144.320011.53128.15462108.34.2718.24
94
539982Advance Syntex Ltd.Textile1011.11.1110.919.1517.25-1.72-1.5502.88-13.1359.76007.266.5413.884.233.2842.31
95
540025Advanced Enzyme Technologies Ltd.Pharmaceuticals & Drugs222.3711.1949.71540.6448.34103.874.971011.0545.92028.753685.16323.6346.152251.543660.45
96
523269Advani Hotels & Resorts (India) Ltd.Hotel, Resort & Restaurants29.244.6214.5731.96.90-14.746.193.40.0150.8250.2500.17513.63110.16125.4466.751.88510.95
97
539773Advik Capital Ltd.Finance - NBFC121.2621.261.87604.2928.429.350.4501.2428.0421.800.76122.022.875.161.962.63193.27
98
500003Aegis Logistics Ltd.Logistics135.135.1063.248627.21245.79510.723.295.750.0144.1358.1023.4111045.97316.05410.22801.4710632.37
99
534733Aerpace Industries Ltd.Trading13.153.150.9200.000.130.0400.073.6846.60047.563.5418.513.325.5847.74
100
543534Aether Industries Ltd.Chemicals10124.5112.45154.39651.0752.29130.4210.470016.0181.81015.4211893.99888.251210.8811.11.4911791.85