PermanentPortfolioAnalysis
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAO
1
2
%age Returns of Permanent Portfolio - %age returns of S&P 500
3
start year ->19721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009
4
5
End Year
6
19723.220000000000000000000000000000000000000
7
197341.563042532.725000000000000000000000000000000000000
8
197489.4121358973.6489943.7600000000000000000000000000000000000
9
197581.378868866.3973215231.282078-22.8550000000000000000000000000000000000
10
197685.0773563669.1121399828.62632923-34.7978695-6.99000000000000000000000000000000000
11
1977107.68485388.41479548.85874072-10.2805911712.796666516.93500000000000000000000000000000000
12
1978132.3783112109.198800566.922442795.70681638727.4908911830.0196167512.4450000000000000000000000000000000
13
1979215.7641435179.0866001123.928726749.0182587470.2675291168.8497852247.2276242529.635000000000000000000000000000000
14
1980231.7174572191.8768348127.016032936.3942817865.047197465.7907977839.6968539419.702326-12.3600000000000000000000000000000
15
1981230.6723258191.3073389130.428325446.8875435171.5856355870.839481546.7477015927.56559594-4.1972226.1050000000000000000000000000000
16
1982294.1229447244.274206170.941475172.1839339499.2248940496.5441787168.0179598544.399739944.08019032414.8870118.18000000000000000000000000000
17
1983288.8967318239.3255493159.713954148.998863983.4214477983.8431227851.9509348727.26808094-12.653369272.07587334-6.414926-12.9800000000000000000000000000
18
1984300.7826818249.2734565167.651038254.6679592389.1954379289.1249521156.5665984431.11579869-10.395026954.253956941-4.268776107-11.3490681.740000000000000000000000000
19
1985354.4018412293.3849184193.155759752.6956519997.5843818199.1356127958.7012737527.91938084-21.16169629-1.700093696-12.76021307-20.31645889-3.5309705-5.555000000000000000000000000
20
1986428.4496033354.9519339237.121661873.35570098124.1594073124.688858177.5126081140.95319562-18.242496213.47258418-9.05998302-18.84248890.327558678-2.14090353.5300000000000000000000000
21
1987463.887953384.6260513260.976291190.76627763141.7003856140.691593891.6189716152.80432883-11.1227549210.25760519-2.326038005-13.67876685.7573782363.0594258577.9713373.660000000000000000000000
22
1988464.5016494384.4365636251.917757565.73817358125.7668635128.264180474.6798732134.10962004-30.26753981-4.134726718-18.9199824-28.60037563-6.213094064-8.858488284-1.217436953-4.449544-8.06000000000000000000000
23
1989489.3207574403.5770238246.51691118.81081412100.1528461109.818498944.4521887-1.704048037-70.25408261-33.24965685-53.20731133-60.02060713-30.56959542-33.24376248-19.73361736-20.96236349-24.65665-13.800000000000000000000
24
1990525.7624311434.7742677280.244303361.31054508133.9576007138.610998875.6437936828.83533272-44.22256581-12.1828187-30.05598585-40.13428087-13.27085436-16.2359044-6.169125468-9.262451106-13.32074703-3.58338758.2050000000000000000000
25
1991551.6566747454.5588632272.11814835.687827366102.9630745116.024560939.5868866-13.50104693-91.00941758-46.37553612-70.2240282-76.86399483-41.85581173-44.83601117-27.92458529-28.64033479-32.77168417-19.80400714-3.098295-13.25000000000000000000
26
1992576.1234253474.7158415284.14189195.819535936107.4523516121.109947241.26083762-14.18979038-95.1375186-48.50141505-73.41809556-80.34446529-43.76959614-46.88170256-29.20717941-29.94947248-34.26379231-20.71532566-3.259776361-13.864895-0.0200000000000000000
27
1993675.3262881557.4795187346.833740243.63379236149.5526782160.427744973.3386172210.83464525-83.51646688-35.76536852-61.77408349-72.3630752-33.77263616-37.502777-20.77030611-23.2285527-28.36536731-14.210741383.52813644-7.9347261916.08369655.8450000000000000000
28
1994653.7228642539.4603145333.23863135.55222388140.4827214151.942366266.45699625.499417576-85.9306101-38.45111256-64.20870022-74.01036456-35.87668351-39.47257693-22.55154644-24.64272093-29.60075214-15.585318062.080526179-9.1915141594.7799174054.596466-1.03000000000000000
29
1995698.9259391573.8852096317.5355015-65.6053490583.77479116110.47825640.760191423-71.43435087-170.692461-100.4653054-137.0064818-140.5336405-87.70975082-91.32303312-62.01409222-59.77970626-64.85648936-45.01160006-18.46157365-33.23868779-12.07943893-11.5377246-17.064208-16.08500000000000000
30
1996639.7722347521.2374106235.7599858-206.8719963-17.4324151527.48802024-98.90497306-174.9390706-267.930329-176.0664007-222.2710893-215.6486769-150.2164477-153.1962385-110.4726389-102.0933423-106.422937-81.37075302-46.21017062-63.59873905-35.41438616-33.87301779-38.23882299-37.51537825-15.3950000000000000
31
1997515.7726001411.611009174.24257435-476.5166834-212.6095129-133.1956841-289.8604444-372.1484468-451.6180613-319.3733307-383.5340568-357.4127064-268.6311533-270.3421067-202.3654145-182.2474788-185.0680678-150.3424213-99.09058643-121.2567317-79.93632471-76.48803535-78.54578379-78.32729259-44.8895665-23.57000000000000
32
1998421.1419643326.0261269-74.91826144-751.5558111-405.9572432-290.5600549-482.573359-574.3276474-644.4847986-468.4128085-552.2942115-506.6451552-391.9877724-392.5758324-297.8289135-265.764655-267.2838613-221.9271397-153.2733518-180.9073963-125.4034364-120.0066801-119.9761465-120.2245684-74.6607131-46.8278465-15.79500000000000
33
1999253.7740732179.6778392-271.118369-1057.189214-632.0122966-478.1915184-700.7520236-796.9953391-848.0541207-628.4336024-731.4841839-663.4294771-524.0404642-523.0460757-400.5276775-355.1351902-354.7437436-299.0658539-213.0057437-245.5542236-175.8217196-168.266391-165.3958139-166.2571214-108.3557958-74.20355656-35.851567-15.310000000000
34
2000453.748344351.3676032-79.38126088-806.1673681-435.0951627-311.2623393-517.5095888-616.125448-691.6624434-502.6301975-592.6952551-543.7518623-420.6333455-421.2749179-319.5795666-285.1870782-286.8316422-238.1310068-164.4262918-194.105781-134.5192644-128.7301407-128.7141241-128.9775679-80.0661827-50.18126072-16.862048530.09061413.29000000000
35
2001638.345159510.652843108.3569314-545.7131294-234.8999552-142.7568348-328.8642304-427.7228385-525.4381033-370.0399909-445.6214511-416.2478013-311.491325-313.7071909-234.3446467-211.3459744-214.9321289-174.0201062-113.8457315-140.1209586-91.62567239-87.67156198-90.4262201-90.10393698-50.93887076-25.819572621.91940726515.0349599825.910306513.91500000000
36
20021026.28832843.248002473.8963843-75.91861573136.0999329172.463456714.96554735-89.65992452-235.1117592-135.8266721-187.7092543-194.2582297-119.067543-124.418775-83.5923351-81.19214192-88.6909344-60.50871714-23.0329411-44.1943285-14.35036363-13.70029657-21.91162232-20.449733942.14064434219.4755828438.0098144.4763908151.4818442441.3240207530.3950000000
37
20031063.267872869.0138503428.7805164-244.970284334.3886784895.25875046-97.32261274-216.9890208-370.0990662-235.993477-304.1956574-299.8213796-202.5742666-207.7471205-147.4435634-137.7817361-145.1910488-108.191943-57.06635885-83.36523107-42.45928072-40.60144977-48.32368522-47.00496823-15.221615647.52133835932.1319429341.8654299251.2979601138.8799942125.18259925-12.365000000
38
20041106.126684902.7696511428.9228098-300.68481926.38949248876.10652123-132.3430893-259.939608-419.8875427-271.7651302-346.6991998-339.0728895-232.5734189-237.8524741-170.1553321-158.1264322-165.735269-125.0945516-68.51818284-97.08296208-51.77562944-49.5164835-57.33363926-56.01574601-20.64183064.33626162131.4295905342.3916254852.8037466439.3631686124.4591694-16.2714625-2.4500000
39
20051256.9533771028.834293527.3609757-234.84262275.75088601140.0728244-77.90795947-215.6624241-395.8673249-247.6182476-323.487161-321.9897015-213.3971095-219.6344518-154.2735879-145.2138294-154.0912339-112.9205908-56.53094872-86.18018367-41.11040164-39.30403426-48.69136816-47.06795982-12.2533126813.0578076740.3709907550.878769761.313634947.2571570231.84635153-10.546833962.92628755.1150000
40
20061373.1225491122.897097562.3200583-293.399082159.12826978134.5347098-110.1083915-263.0917078-460.4869746-291.6137644-377.6964123-373.5879151-250.6721619-257.4037182-182.0123776-170.5254489-180.1436171-133.4393093-69.11277431-102.4716301-51.02362318-48.78788518-58.86887728-57.13882687-17.2499664811.460334842.4962511854.6474178266.5285417850.753248733.39200357-14.261398631.2271229253.82347-1.8000
41
20071675.4318551376.02305765.6632184-145.2791932208.5049488270.84540599.954043193-162.2949315-400.0575123-233.9640935-320.5173974-329.7768066-204.5442984-213.232639-144.2723868-139.4333542-151.629099-104.6201462-41.86214491-76.96982027-26.96764183-25.75442846-39.05882456-36.69739881.25689992830.1702418561.1216573772.0677473783.7833012266.957448748.81095634-1.58661501912.8661963314.848843898.193579.06500
42
20082285.8016881902.4653861383.259377707.4610109865.0325876823.769826627.9763675454.351935143.1340035199.6038844160.206257786.80656952152.3081898138.4333084134.4651672101.995168183.39782861105.0501915123.695162699.62134627113.4578766108.663803886.2380573990.5262377296.68013872110.0790315122.8542639121.2671272125.4087573112.7675499100.940818565.1683633665.9582275763.6165068355.4149022150.963006540.190
43
20092285.8016881902.4653861383.259377707.4610109865.0325876823.769826627.9763675454.351935143.1340035199.6038844160.206257786.80656952152.3081898138.4333084134.4651672101.995168183.39782861105.0501915123.695162699.62134627113.4578766108.663803886.2380573990.5262377296.68013872110.0790315122.8542639121.2671272125.4087573112.7675499100.940818565.1683633665.9582275763.6165068355.4149022150.963006540.190
44
45
46
47
48
49
50
51
52
Permanent Portfolio
53
start year ->19721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009
54
18.8515.62514.28.27512.155.57512.12542.12513.4-3.92523.34.253.1520.82518.856.254.3513.451.62513.14.4512.875-2.518.0254.8757.4510.8754.23.150.8757.02514.0256.558.1251112.8751.95
55
End Year
56
197218.85118.85
57
197315.625137.4203125115.625
58
197414.2156.9339969132.04375114.2
59
19758.275169.9202851142.9703703123.65005108.275
60
197612.15190.5655998160.3412703138.6735311121.4304125112.15
61
19775.575201.1896319169.2802961146.4045804128.200158118.4023625105.575
62
197812.125225.5838748189.805532164.1561358143.7444272132.758649118.3759688112.125
63
197942.125320.6110821269.7611124233.306908204.2967671188.6832298168.2418456159.3576563142.125
64
198013.4363.5729671305.9091015264.5700337231.6725339213.9667826190.7862529180.7115822161.16975113.4
65
1981-3.925349.3027281293.9021692254.1856599222.5793869205.5685864183.2978925173.6186526154.8438373108.9490596.075
66
198223.3430.6902638362.3813747313.4109186274.4403841253.466067226.0063014214.0717986190.9224514134.3341787118.460475123.3
67
19834.25448.9946377.7825831326.7308827286.1041004264.2383749235.6115692223.1698501199.0366556140.0433812123.4950452128.54025104.25
68
19843.15463.1379299389.6827344337.0229055295.1163796272.5618837243.0333337230.1997004205.3063102144.4547478127.3851391132.5892679107.533875103.15
69
198520.825559.5864038470.8341639407.2079255356.5743656329.322896293.6450254278.138788248.0613494174.537449153.9130943160.2009829129.9278045124.6309875120.825
70
198618.85665.0684409559.5864038483.9666195423.7886335391.4002619348.9971127330.5679495294.8209137207.4377581182.9257126190.3988682154.4191956148.1239286143.6005125118.85
71
19876.25706.6352185594.560554514.2145332450.2754231415.8627782370.8094322351.2284463313.2472208220.402618194.3585697202.2987975164.0703953157.3816742152.5755445126.278125106.25
72
19884.35737.3738505620.4239381536.5828654469.862404433.9528091386.9396425366.5068837326.8734749229.9901319202.8131674211.0987951171.2074575164.227777159.2125807131.7712234110.871875104.35
73
198913.45836.5506334703.8709578608.7532608533.0588974492.3194619438.9830244415.8020596370.8379573260.9238046230.0915384239.4915831194.2348606186.316413180.6266728149.494453125.7841422118.385075113.45
74
19901.625850.1445811715.3088609618.6455013541.7211045500.3196532446.1164986422.5588431376.8640741265.1638164233.8305259243.3833213197.3911771189.3440547183.5618563151.9237379127.8281345120.3088325115.2935625101.625
75
199113.1961.5135213809.0143216699.688062612.6865691565.8615277504.5577599477.9140515426.2332678299.9002764264.4623248275.2665364223.2494213214.1481259207.6084594171.8257475144.5736201136.0692895130.3970192114.937875113.1
76
19924.451004.300873845.015459730.8241807639.9511215591.0423657527.0105802499.1812268445.2006482313.2458387276.2308983287.5158973233.1840205223.6777175216.8470359179.4719933151.0071462142.1243729136.1996865120.0526104118.13295104.45
77
199312.8751133.60461953.8111993824.917794722.3448284667.1390703594.8631924563.4508098502.5202317353.5762404311.7956265324.533569263.2064631252.4762236244.7660917202.5790124170.4493163160.4228859153.7353962135.509384133.3425673117.8979375112.875
78
1994-2.51105.264495929.9659193804.2948491704.2862076650.4605935579.9916126549.3645395489.9572259344.7368344304.0007358316.4202298256.6263016246.164318238.6469394197.5145371166.1880834156.4123138149.8920113132.1216494130.0090031114.9504891110.05312597.5
79
199518.0251304.488421097.592276949.2689957831.2337966767.7061155684.5351008648.3874978578.2720159406.8756488358.7968684373.4549762302.8831924290.5354364281.6630503233.1165324196.1434854184.6056333176.9100463155.9365767153.4431259135.6703147129.8902008115.074375118.025
80
19964.8751368.0822311151.0999995.5458592871.7564442805.1317887717.9061869679.9963883606.4627766426.7108367376.2882158391.6609063317.648748304.6990389295.394124244.4809634205.7054803193.605158185.5344111163.5384849160.9234783142.2842426136.2223481120.6842508123.7787188104.875
81
19977.451470.0043571236.8568421069.714026936.7022993865.1141069771.3901979730.6561192651.6442535458.500794404.3216878420.8396439341.3135798327.3991173317.4009862262.6947951221.0305386208.0287422199.3567247175.722102172.9122775152.8844186146.370913129.6752275133.0002333112.6881875107.45
82
199810.8751629.8673311371.3650241186.0454261038.568674959.195266855.2788819810.1149722722.5105661508.3627554448.2916714466.6059551378.4314316363.0037713351.9183435291.2628541245.0676097230.6518679221.0367685194.8318806191.7164876169.5105992162.2887498143.7774085147.4640087124.9430279119.1351875110.875
83
19994.21698.3217591428.9623551235.8593341082.188559999.4814672891.2005949844.139801752.8560098529.7139911467.1199216486.2034052394.3255517378.2499297366.6989139303.495894255.3604493240.3392464230.3203128203.0148196199.7685801176.6300443169.1048773149.8160596153.657497130.1906351124.1388654115.53175104.2
84
20003.151751.8188941473.9746691274.7889031116.2774981030.965133919.2734137870.7302047776.5709741546.3999818481.8341991501.5188125406.7468066390.1648025378.2499297313.0560146263.4043034247.9099326237.5754026209.4097864206.0612904182.1938907174.4316809154.5352655158.4977082134.2916401128.0492396119.1710001107.4823103.15
85
20010.8751767.1473091486.8719471285.9433061126.0449261039.986078927.317056878.349094783.3659702551.1809816486.0502484505.9071021410.3058411393.5787445381.5596166315.7952548265.7090911250.0791446239.6541874211.242122207.8643267183.7880873175.9579581155.8874491159.8845631135.4666919129.1696705120.2137464108.4227701104.0525625100.875
86
20027.0251891.2894081591.3247021376.2808231205.1495821113.0451992.4610792940.0531179838.3974296589.9014456520.1952783541.447076439.1298265421.2276513408.3641796337.9798714284.3751547267.6472045256.4898941226.0818811222.4667956196.6992004188.3190047166.8385424171.1164537144.983227138.2438398128.6587621116.0394697111.362255107.9614688107.025
87
200314.0252156.5427471814.5079911569.3042091374.1718111269.1496761131.6537461071.895568955.9826691672.6351233593.1526661617.3850285500.7177846480.3048294465.6372558385.3815484324.2587702305.1847249292.4626017257.7898649253.6677637224.2862632214.7307451190.2376479195.1155363165.3171246157.6325384146.7031534132.3140054126.9808113123.1030647122.0352563114.025
88
20046.552297.7962971933.3582651672.0936341464.1800651352.2789791205.7770661142.1047271018.599534716.6927239632.0041657657.8237478533.5147995511.7647957496.1364961410.6240398345.4977196325.1743244311.6189021274.675101270.2830023238.9770135228.7956089202.6982139207.895604176.1453963167.9574696156.31221140.9805727135.2980544131.1663155130.0285655121.4936375106.55
89
20058.1252484.4922472090.4436241807.9512421583.1446951462.1516471303.7464531234.9007361101.360746774.9240077683.3545042711.2719273576.862877553.3456854536.4475864443.987243373.5694094351.5947382336.9379379296.992453292.2434962258.3938958247.3852521219.1674437224.7871218190.4572097181.604014169.012577152.4352442146.2910213141.8235786140.5933865131.3649955115.2071875108.125
90
2006112757.7863942320.3924222006.8258791757.2906121622.9883281447.1585621370.7398171222.510428860.1656486758.5234996789.5118393640.3177935614.2137108595.4568209492.8258398414.6620444390.2701594374.0011111329.6616228324.3902808286.8172244274.5976298243.2758625249.5137052211.4075028201.5804556187.6039605169.2031211162.3830337157.4241723156.058659145.8151451127.8799781120.01875111
91
200712.8753112.8513922619.1429462265.204711983.5417781831.9480751633.4802271547.2225691379.908646970.9119759856.1834002891.1614887722.7587094693.293726672.1218866556.2771666468.0497826440.5174425422.1537542372.1055568366.1555294323.744942309.9520747274.5976298281.6385947238.6262188227.5339392211.7579704190.9880229183.2898493177.6925344176.1512113164.588845144.3445253135.4711641125.29125112.875
92
20081.953173.5519942670.2162342309.3762022022.2208431867.6710621665.3330921577.3934091406.816864989.8447594872.8789765908.5391377736.8525042706.8129537685.2282634567.1245714477.1767534449.1075326430.3857524379.3616151373.2955622330.0579684315.9961401279.9522836287.1305473243.27943231.9708511215.8872509194.7122894186.8640013181.1575389179.58616167.7983275147.1592436138.1128518127.7344294115.0760625101.95
93
200903173.5519942670.2162342309.3762022022.2208431867.6710621665.3330921577.3934091406.816864989.8447594872.8789765908.5391377736.8525042706.8129537685.2282634567.1245714477.1767534449.1075326430.3857524379.3616151373.2955622330.0579684315.9961401279.9522836287.1305473243.27943231.9708511215.8872509194.7122894186.8640013181.1575389179.58616167.7983275147.1592436138.1128518127.7344294115.0760625101.95100
94
95
96
97
98
99
S&P 500 Returns
100
start year ->19721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009
Loading...
 
 
 
Sheet1
Sheet2