STC_F&O

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q
1	NSE Code	CMP	Open Price	High Price	Low Price	Preivious Close	Price change	Stock Volume	20 day AVG Volume	Volume change	5 days SMA	13 days SMA	21 days SMA	Action_1	Action_2	Action_1	Action_2

2	360ONE	1,093	1,090	1,098	1,066	1,095	0.30%	835,305	759,435	9.99%	1,107	1,144	1,165	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
3	ABB	7,240	7,294	7,324	7,173	7,329	-0.75%	192,422	166,640	15.47%	7,388	7,438	7,470	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
4	APLAPOLLO	2,153	2,176	2,176	2,110	2,195	-1.07%	591,497	722,429	-18.12%	2,191	2,211	2,188	No_Action	No_Action	No_Action	No_Action
5	AUBANK	1,058	1,052	1,061	1,033	1,055	0.54%	1,058,773	1,402,477	-24.51%	1,060	1,070	1,084	No_Action	No_Action	No_Action	No_Action
6	ADANIENSOL	1,377	1,375	1,382	1,364	1,392	0.12%	1,154,404	4,883,390	-76.36%	1,403	1,419	1,476	No_Action	No_Action	No_Action	No_Action
7	ADANIENT	3,061	3,040	3,065	2,999	3,077	0.69%	1,815,342	2,484,967	-26.95%	3,021	2,971	3,006	No_Action	No_Action	No_Action	No_Action
8	ADANIGREEN	1,283	1,293	1,302	1,273	1,299	-0.77%	997,068	1,642,821	-39.31%	1,299	1,287	1,297	No_Action	No_Action	No_Action	No_Action
9	ADANIPORTS	1,768	1,755	1,772	1,751	1,768	0.71%	1,674,823	2,787,081	-39.91%	1,737	1,698	1,697	No_Action	No_Action	No_Action	No_Action
10	ABCAPITAL	395	395	396	391	400	0.05%	1,630,117	2,773,547	-41.23%	400	401	405	No_Action	No_Action	No_Action	No_Action
11	ALKEM	5,090	5,122	5,128	5,051	5,138	-0.64%	238,760	104,140	129.27%	5,175	5,228	5,276	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
12	AMBER	7,241	7,261	7,261	7,126	7,280	-0.28%	111,991	199,978	-44.00%	7,309	7,434	7,434	No_Action	No_Action	No_Action	No_Action
13	AMBUJACEM	393	393	394	388	396	-0.10%	1,311,052	1,730,016	-24.22%	397	402	406	No_Action	No_Action	No_Action	No_Action
14	ANGELONE	306	295	307	289	297	3.67%	5,942,668	7,508,444	-20.85%	300	293	293	No_Action	No_Action	No_Action	No_Action
15	APOLLOHOSP	8,870	8,806	8,950	8,806	8,900	0.72%	207,930	270,391	-23.10%	8,866	8,802	8,788	No_Action	No_Action	No_Action	No_Action
16	ASHOKLEY	165	164	165	160	166	0.67%	19,044,403	11,954,378	59.31%	168	170	172	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
17	ASIANPAINT	2,468	2,453	2,473	2,443	2,498	0.59%	653,006	534,805	22.10%	2,492	2,540	2,575	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
18	ASTRAL	1,412	1,452	1,456	1,403	1,459	-2.85%	872,167	1,360,683	-35.90%	1,483	1,497	1,510	No_Action	No_Action	No_Action	No_Action
19	AUROPHARMA	1,676	1,667	1,681	1,656	1,668	0.54%	494,251	834,568	-40.78%	1,680	1,670	1,651	No_Action	No_Action	No_Action	No_Action
20	DMART	3,685	3,678	3,706	3,650	3,690	0.20%	710,188	451,802	57.19%	3,714	3,776	3,822	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
21	AXISBANK	1,251	1,238	1,253	1,230	1,246	1.06%	4,562,285	4,393,872	3.83%	1,249	1,261	1,256	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
22	BSE	3,391	3,280	3,394	3,193	3,306	3.27%	4,326,473	4,561,502	-5.15%	3,359	3,325	3,316	No_Action	No_Action	No_Action	No_Action
23	BAJAJ-AUTO	11,652	11,624	11,723	11,529	11,768	0.24%	214,731	229,076	-6.26%	11,810	11,961	11,892	No_Action	No_Action	No_Action	No_Action
24	BAJFINANCE	1,035	1,031	1,035	1,015	1,044	0.39%	5,411,299	4,942,436	9.49%	1,049	1,055	1,067	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
25	BAJAJFINSV	1,924	1,912	1,926	1,895	1,941	0.62%	762,375	591,272	28.94%	1,936	1,969	1,985	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
26	BAJAJHLDNG	11,140	10,990	11,146	10,922	10,992	1.35%	49,910	44,380	12.46%	11,018	11,179	11,239	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
27	BANDHANBNK	177	172	179	171	174	2.97%	25,334,991	7,573,762	234.51%	170	167	169	Anticipatory_Buy	Confirm_Buy	No_Action	No_Action
28	BANKBARODA	237	235	238	234	238	0.63%	7,018,275	8,746,669	-19.76%	236	238	240	No_Action	No_Action	No_Action	No_Action
29	BANKINDIA	140	140	140	137	141	-0.21%	4,385,344	5,722,817	-23.37%	141	143	143	No_Action	No_Action	No_Action	No_Action
30	BDL	1,190	1,185	1,192	1,165	1,195	0.42%	974,802	1,235,805	-21.12%	1,224	1,249	1,288	No_Action	No_Action	No_Action	No_Action
31	BEL	404	403	405	399	405	0.43%	7,805,974	10,166,773	-23.22%	406	408	409	No_Action	No_Action	No_Action	No_Action
32	BHARATFORG	1,940	1,948	1,948	1,909	1,955	-0.39%	283,776	1,036,494	-72.62%	1,973	2,006	2,021	No_Action	No_Action	No_Action	No_Action
33	BHEL	431	427	433	418	430	0.86%	6,548,117	6,444,942	1.60%	427	430	425	No_Action	Confirm_Buy	Anticipatory_Sell	No_Action
34	BPCL	305	299	306	296	303	1.88%	4,137,678	4,813,107	-14.03%	306	314	314	No_Action	No_Action	No_Action	No_Action
35	BHARTIARTL	1,841	1,832	1,852	1,831	1,839	0.49%	4,181,325	5,806,538	-27.99%	1,838	1,850	1,878	No_Action	No_Action	No_Action	No_Action
36	BIOCON	392	392	397	385	392	-0.01%	3,665,623	3,013,188	21.65%	393	399	405	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
37	BLUESTARCO	1,560	1,500	1,565	1,489	1,514	3.85%	1,336,366	467,175	186.05%	1,482	1,478	1,488	Anticipatory_Buy	No_Action	No_Action	Confirm_Sell
38	BOSCHLTD	48,200	48,480	48,960	48,080	48,775	-0.58%	19,898	34,672	-42.61%	48,671	48,295	48,397	No_Action	No_Action	No_Action	No_Action
39	BRITANNIA	4,982	4,996	5,013	4,945	5,009	-0.28%	194,857	289,769	-32.75%	5,051	5,134	5,222	No_Action	No_Action	No_Action	No_Action
40	CGPOWER	913	907	913	889	915	0.62%	2,163,164	2,512,756	-13.91%	912	900	891	No_Action	No_Action	No_Action	No_Action
41	CANBK	124	124	124	123	125	-0.40%	11,131,129	12,701,024	-12.36%	124	126	127	No_Action	No_Action	No_Action	No_Action
42	CDSL	1,360	1,344	1,360	1,316	1,355	1.21%	1,040,559	1,600,326	-34.98%	1,385	1,390	1,391	No_Action	No_Action	No_Action	No_Action
43	CHOLAFIN	1,843	1,834	1,850	1,795	1,859	0.49%	1,505,149	1,095,961	37.34%	1,840	1,841	1,851	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
44	CIPLA	1,354	1,373	1,373	1,348	1,373	-1.40%	1,681,155	791,156	112.49%	1,379	1,396	1,407	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
45	COALINDIA	425	432	434	424	432	-1.65%	3,868,222	12,986,751	-70.21%	426	416	411	No_Action	No_Action	No_Action	No_Action
46	COFORGE	1,854	1,807	1,859	1,807	1,833	2.52%	2,687,329	2,592,448	3.66%	1,891	1,946	1,924	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
47	COLPAL	1,798	1,799	1,800	1,782	1,809	-0.07%	280,878	358,248	-21.60%	1,810	1,837	1,852	No_Action	No_Action	No_Action	No_Action
48	CAMS	711	709	713	695	712	0.40%	1,442,644	1,312,363	9.93%	723	743	745	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
49	CONCOR	501	500	504	494	504	0.20%	556,686	1,316,604	-57.72%	505	509	510	No_Action	No_Action	No_Action	No_Action
50	CROMPTON	230	229	232	227	230	0.46%	1,077,937	4,806,408	-77.57%	231	231	236	No_Action	No_Action	No_Action	No_Action
51	CUMMINSIND	5,095	5,117	5,152	5,021	5,155	-0.43%	331,010	498,554	-33.61%	5,099	5,099	5,133	No_Action	No_Action	No_Action	No_Action
52	DLF	643	650	651	630	656	-1.09%	4,502,321	3,556,175	26.61%	665	674	676	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
53	DABUR	376	372	377	372	376	0.97%	863,561	1,903,280	-54.63%	375	379	385	No_Action	No_Action	No_Action	No_Action
54	DALBHARAT	1,754	1,745	1,755	1,708	1,745	0.51%	41,100	305,930	-86.57%	1,723	1,770	1,808	No_Action	No_Action	No_Action	No_Action
55	DELHIVERY	439	445	447	435	448	-1.42%	1,047,933	1,705,310	-38.55%	452	457	455	No_Action	No_Action	No_Action	No_Action
56	DIVISLAB	9,344	9,370	9,415	9,311	9,439	-0.28%	516,756	492,409	4.94%	9,454	9,326	9,109	Anticipatory_Buy	Confirm_Buy	No_Action	No_Action
57	DIXON	13,460	13,300	13,490	12,980	13,500	1.19%	549,928	357,599	53.78%	13,906	14,286	14,473	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
58	DRREDDY	1,173	1,130	1,182	1,130	1,143	3.67%	2,403,285	1,063,888	125.90%	1,146	1,155	1,165	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
59	ETERNAL	323	318	325	316	322	1.49%	22,712,054	39,800,081	-42.93%	321	324	326	No_Action	No_Action	No_Action	No_Action
60	EICHERMOT	7,568	7,600	7,633	7,530	7,697	-0.42%	444,280	450,602	-1.40%	7,713	7,787	7,885	No_Action	No_Action	No_Action	No_Action
61	EXIDEIND	413	418	418	411	421	-1.31%	1,294,606	2,327,345	-44.37%	419	427	436	No_Action	No_Action	No_Action	No_Action
62	NYKAA	344	341	345	339	342	0.80%	3,977,712	4,305,386	-7.61%	340	339	337	No_Action	No_Action	No_Action	No_Action
63	FORTIS	886	898	900	885	902	-1.29%	784,589	951,152	-17.51%	909	912	914	No_Action	No_Action	No_Action	No_Action
64	GAIL	174	174	175	173	174	0.34%	6,770,227	6,532,188	3.64%	175	174	174	Anticipatory_Buy	Confirm_Buy	No_Action	No_Action
65	GMRAIRPORT	97	97	98	95	97	0.21%	7,112,955	14,078,811	-49.48%	97	96	97	No_Action	No_Action	No_Action	No_Action
66	GLENMARK	2,427	2,411	2,432	2,384	2,415	0.67%	346,692	515,867	-32.79%	2,444	2,460	2,434	No_Action	No_Action	No_Action	No_Action
67	GODREJCP	865	860	873	859	870	0.58%	772,816	1,667,439	-53.65%	865	884	902	No_Action	No_Action	No_Action	No_Action
68	GODREJPROP	1,748	1,855	1,855	1,719	1,872	-6.12%	2,684,348	601,313	346.41%	1,889	1,953	1,986	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
69	GRASIM	3,284	3,302	3,302	3,267	3,319	-0.57%	515,990	1,162,948	-55.63%	3,307	3,312	3,304	No_Action	No_Action	No_Action	No_Action
70	HCLTECH	1,214	1,196	1,223	1,196	1,207	1.48%	2,272,845	2,152,747	5.58%	1,249	1,292	1,297	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
71	HDFCAMC	2,408	2,405	2,425	2,366	2,434	0.12%	677,643	788,199	-14.03%	2,438	2,498	2,549	No_Action	No_Action	No_Action	No_Action
72	HDFCBANK	709	684	709	682	694	3.47%	31,411,934	29,282,995	7.27%	699	706	713	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
73	HDFCLIFE	528	522	532	518	526	1.19%	4,127,867	3,254,945	26.82%	527	535	541	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
74	HAVELLS	1,112	1,108	1,115	1,096	1,116	0.36%	699,007	929,423	-24.79%	1,132	1,176	1,209	No_Action	No_Action	No_Action	No_Action
75	HEROMOTOCO	5,235	5,218	5,243	5,186	5,280	0.32%	251,663	596,418	-57.80%	5,275	5,362	5,472	No_Action	No_Action	No_Action	No_Action
76	HINDALCO	986	990	993	973	1,014	-0.46%	4,754,493	2,916,330	63.03%	1,014	1,015	1,025	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
77	HAL	4,917	4,930	4,930	4,875	4,950	-0.26%	762,754	814,225	-6.32%	4,959	4,871	4,892	No_Action	No_Action	No_Action	No_Action
78	HINDPETRO	353	347	355	340	353	1.97%	5,835,890	4,190,201	39.27%	351	358	362	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
79	HINDUNILVR	1,935	1,931	1,947	1,926	1,942	0.23%	1,100,313	1,214,544	-9.41%	1,957	1,971	1,990	No_Action	No_Action	No_Action	No_Action
80	HINDZINC	577	575	583	566	594	0.18%	7,158,790	7,725,584	-7.34%	596	598	599	No_Action	No_Action	No_Action	No_Action
81	POWERINDIA	31,400	31,060	31,515	30,700	31,195	1.08%	53,538	87,828	-39.04%	31,421	32,127	32,694	No_Action	No_Action	No_Action	No_Action
82	HUDCO	172	174	174	172	174	-0.73%	1,180,108	1,619,382	-27.13%	177	179	182	No_Action	No_Action	No_Action	No_Action
83	ICICIBANK	1,382	1,372	1,389	1,368	1,385	0.72%	7,064,417	9,255,918	-23.68%	1,400	1,420	1,421	No_Action	No_Action	No_Action	No_Action
84	ICICIGI	1,459	1,465	1,465	1,444	1,465	-0.41%	663,654	1,040,310	-36.21%	1,479	1,518	1,553	No_Action	No_Action	No_Action	No_Action
85	ICICIPRULI	474	469	476	461	471	1.16%	1,354,875	1,394,664	-2.85%	468	488	497	No_Action	No_Action	No_Action	No_Action
86	IDFCFIRSTB	86	86	87	85	87	0.06%	13,937,814	16,040,527	-13.11%	86	86	86	No_Action	No_Action	No_Action	No_Action
87	ITC	261	258	262	258	259	1.32%	11,116,049	13,365,817	-16.83%	262	263	266	No_Action	No_Action	No_Action	No_Action
88	INDIANB	855	849	860	835	857	0.71%	1,579,708	1,081,820	46.02%	861	875	876	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
89	IEX	114	116	116	113	117	-1.77%	6,657,040	3,344,694	99.03%	117	119	120	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
90	IOC	136	134	136	133	135	1.26%	7,203,039	7,091,307	1.58%	135	137	137	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
91	IRFC	81	81	81	80	81	0.07%	8,029,026	7,274,188	10.38%	82	83	84	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
92	IREDA	112	112	113	111	113	-0.50%	3,342,411	4,248,969	-21.34%	113	114	115	No_Action	No_Action	No_Action	No_Action
93	INDUSTOWER	388	372	391	372	372	4.11%	16,707,001	4,121,425	305.37%	374	377	377	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
94	INDUSINDBK	978	989	989	972	993	-1.07%	2,504,608	1,356,549	84.63%	998	999	1,003	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
95	NAUKRI	1,251	1,250	1,262	1,245	1,265	0.06%	524,171	1,208,716	-56.63%	1,282	1,314	1,325	No_Action	No_Action	No_Action	No_Action
96	INFY	1,039	1,032	1,047	1,030	1,037	0.65%	6,168,088	8,312,274	-25.80%	1,060	1,108	1,114	No_Action	No_Action	No_Action	No_Action
97	INOXWIND	76	76	77	74	76	1.18%	7,415,115	13,418,673	-44.74%	76	74	73	No_Action	No_Action	No_Action	No_Action
98	INDIGO	4,969	4,875	4,973	4,822	4,945	1.89%	923,733	617,714	49.54%	4,980	5,035	5,087	No_Action	No_Action	Anticipatory_Sell	Confirm_Sell
99	JINDALSTEL	1,112	1,111	1,122	1,058	1,137	0.09%	549,857	790,134	-30.41%	1,142	1,157	1,154	No_Action	No_Action	No_Action	No_Action
100	JSWENERGY	525	527	527	523	530	-0.42%	583,365	2,282,131	-74.44%	530	531	536	No_Action	No_Action	No_Action	No_Action