Pricelist15042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 15TH APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	209,317.41
7	DEALS	46,231.00
8	VOLUME	706,392,357.00
9	VALUE	N 41,876,488,450.62
10	EQUITY CAP	N 134,772,453,799,154.9
11	BOND CAP	N 48,851,667,379,229.2
12	ETF CAP	N 145,378,510,074.65
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	8.95	8.95					47	91440	740664
15	ABCTRANS	6.24	6.24					193	503,894	2,918,004
16	ACADEMY	7.35	7.35	7.2	7.15	7.15	-0.20	89	1286115	9266438.7
17	ACCESSCORP [MRF]	26.45	26.45	26.60	26.00	26.40	-0.05	1,832	36,400,708	958,857,477
18	AFRINSURE [MRF]	0.20	0.20
19	AFRIPRUD	13.75	13.75					152	935,103	12,974,724
20	AFROMEDIA [MRF]	0.24	0.24
21	AIICO	4.15	4.15	4.20	4.10	4.13	-0.02	453	10,007,599	41,334,209
22	AIRTELAFRI	2,497.00	2497.00	2746.7	2746.7	2746.70	249.70	3	100005	274683733.5
23	ALEX [MRF]	10.55	10.55					29	38,300	389,593
24	ARADEL [MRF]	1,279.00	1279.00	1406.9	1390	1406.90	127.90	1,055	2506058	3384515579
25	AUSTINLAZ [RST]	3.99	3.99	3.60	3.60	3.60	-0.39	100	1,714,230	6,223,570
26	AVAIF	1,000,000.00	1000000.00
27	BAPLC	6.25	6.25
28	BERGER	68.35	68.35					136	162445	10253071.2
29	BETAGLAS	498.50	498.50					340	165,219	78,982,486
30	BUACEMENT	326.70	326.70					1,181	759714	228238150
31	BUAFOODS	798.00	798.00					580	69,457	52,947,944
32	CADBURY	72.00	72.00					259	340430	23196737.8
33	CAP	96.00	96.00	103.95	94.55	103.95	7.95	172	1,512,747	150,916,108
34	CAVERTON [MRF]	5.80	5.80					108	466043	2628531.1
35	CHAMPION	15.00	15.00					120	943,629	14,148,708
36	CHAMS	3.63	3.63	3.74	3.5	3.50	-0.13	637	9551370	34620170.72
37	CHELLARAM	13.20	13.20					17	27,586	346,403
38	CILEASING [MRF]	6.55	6.55	6.45	6.45	6.45	-0.10	73	1368937	8828228.8
39	CNIF	110.00	110.00					11	10,185	1,141,132
40	CONHALLPLC	4.62	4.62	4.8	4.62	4.62		78	4230329	19706627.81
41	CONOIL [MRF]	204.40	204.40	190.50	190.50	190.50	-13.90	198	215,837	41,416,902
42	CORNERST [MRF]	5.64	5.64	5.4	5.4	5.40	-0.24	87	781914	4177875.2
43	CUSTODIAN	70.50	70.50	72.00	72.00	72.00	1.50	166	925,979	66,119,932
44	CUTIX	3.20	3.20	3.4	3.27	3.27	0.07	211	4590146	15381828.91
45	CWG	22.85	22.85	22.10	21.10	22.10	-0.75	243	2,392,363	51,932,944
46	DAARCOMM	1.48	1.48	1.51	1.51	1.51	0.03	143	1499960	2327258.08
47	DANGCEM	810.00	810.00					1,357	1,211,472	970,171,503
48	DANGSUGAR	63.55	63.55	64	63.6	64.00	0.45	969	1766062	112412230.8
49	DEAPCAP [DWL]	4.95	4.95	5.15	4.87	5.15	0.20	146	2,996,584	14,758,243
50	EKOCORP [DIP]	5.80	5.80
51	ELLAHLAKES	10.20	10.20	10.85	10.20	10.85	0.65	410	5,992,316	63,112,597
52	ENAMELWA	37.00	37.00					7	1200	44400
53	ETERNA	33.75	33.75	35.00	34.20	34.20	0.45	152	935,369	32,535,267
54	ETI	50.60	50.60	55.65	55.45	55.65	5.05	221	24915706	1386074853
55	ETRANZACT	20.50	20.50					131	251,571	4,826,826
56	EUNISELL	169.95	169.95					50	152895	23392935
57	FCMB [MRF]	11.70	11.70	12.00	11.60	11.75	0.05	545	14,511,111	170,966,791
58	FIDELITYBK [MRF]	19.80	19.80	19.9	19.05	19.10	-0.70	680	12457756	242328956.9
59	FIDSON	98.50	98.50					741	442,432	43,082,493
60	FIRSTHOLDCO [MRF]	54.90	54.90	55	53	53.45	-1.45	604	11314265	608478607
61	FTGINSURE [DWL]	1.12	1.12	1.23	1.15	1.23	0.11	154	24,752,580	30,100,941
62	FTNCOCOA [RST]	5.30	5.30	5.67	5.3	5.50	0.20	196	3500890	19250870.57
63	GEREGU	1,132.50	1132.50					60	3,245	3,307,629
64	GOLDBREW [BMF]	7.10	7.10
65	GREENWETF	1,160.00	1044.02	1,160.00	1,044.00	1132.50	-27.50	196	11,383	12,375,474
66	GTCO	126.00	126.00	132	126	130.00	4.00	2,326	28283178	3657350894
67	GUINEAINS	1.13	1.13	1.22	1.10	1.10	-0.03	135	2,792,150	3,254,078
68	GUINNESS	499.00	499.00					365	275318	123665886.3
69	HMCALL	3.85	3.85					47	119,341	467,068
70	HONYFLOUR	21.00	21.00					297	723818	14515391.2
71	IKEJAHOTEL	39.00	39.00	37.00	37.00	37.00	-2.00	99	756,897	27,406,815
72	IMG	36.00	36.00					30	46092	1514344.45
73	INFINITY [BLS]	19.00	19.00					13	61,565	1,286,709
74	INTBREW	14.85	14.85	14.8	14.6	14.60	-0.25	239	3351500	49068642.3
75	INTENEGINS	3.25	3.25	3.30	3.03	3.30	0.05	72	1,761,849	5,596,592
76	JAIZBANK [MRF]	9.75	9.75	9.75	9.6	9.65	-0.10	1,215	5144549	49886462.66
77	JAPAULGOLD [MRF]	3.15	3.15	3.30	3.10	3.27	0.12	393	8,361,896	27,156,399
78	JBERGER	299.00	299.00					223	2031474	573808301.4
79	JOHNHOLT	14.40	14.40	13.00	13.00	13.00	-1.40	75	785,143	10,560,708
80	JULI	7.26	7.26					2	6400	41856
81	LASACO [MRF]	2.00	2.00	2.00	1.98	2.00		119	10,657,250	21,217,781
82	LEARNAFRCA	9.30	9.30					29	21741	188073.15
83	LEGENDINT [MRF]	6.01	6.01	6.25	6.19	6.25	0.24	62	1,448,783	8,990,430
84	LINKASSURE	1.50	1.50	1.53	1.5	1.51	0.01	89	5638089	8515215.35
85	LIVESTOCK	7.45	7.45					144	799,291	5,736,871
86	LIVINGTRUST [MRF]	4.32	4.32					24	110157	495865.31
87	LOTUSHAL15	198.40	198.40	199.00	187.00	195.00	-3.40	154	31,968	6,156,650
88	MANSARD	15.10	15.10					82	404443	6141642.49
89	MAYBAKER	34.80	34.80					338	476,134	17,568,629
90	MBENEFIT [MRF]	4.27	4.27	4.28	4.01	4.15	-0.12	288	21206827	87607046.08
91	MCNICHOLS	6.52	6.52	6.70	6.70	6.70	0.18	129	1,019,953	6,711,483
92	MECURE	67.60	67.60	74.1	67.3	67.30	-0.30	384	1571910	101485812.5
93	MERGROWTH	223.00	223.00	245.30	216.50	216.50	-6.50	89	51,853	12,224,360
94	MERVALUE	150.00	150.00	165	143.01	143.01	-6.99	73	98863	14873669.87
95	MEYER	18.65	18.65					28	47,651	820,521
96	MOFIREIF	100.00	100.00
97	MORISON [MRF]	11.79	11.79					22	142,605	1,721,570
98	MTNN	729.00	729.00	735	732.2	735.00	6.00	3,140	5553307	4088635576
99	MULTITREX [DWL]	0.36	0.36
100	MULTIVERSE	20.15	20.15	22	22	22.00	1.85	76	392091	8353182.8