g_and_f_result_2014
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJ
1
2
DateS&P 500 S&P 500 daily changeS&P 500 daily perc. changeS&P 500 daily cumulativeG&F indicatorG&F daily resultG&F daily result cumulativeG&F cumulative
3
1848,361848,36
4
02-01-20141831,98-16,38-0,89%-16,38?0,000,001848,36
5
03-01-20141831,37-0,61-0,03%-16,99?0,000,001848,36
6
06-01-20141826,77-4,60-0,25%-21,59G-4,60-4,601843,76
7
07-01-20141837,8811,110,61%-10,48G11,116,511854,87
8
08-01-20141837,49-0,39-0,02%-10,87G-0,396,121854,48
9
09-01-20141838,130,640,03%-10,23?0,006,121854,48
10
10-01-20141842,374,240,23%-5,99G4,2410,361858,72
11
13-01-20141819,20-23,17-1,26%-29,16F23,1733,531881,89
12
14-01-20141838,8819,681,08%-9,48G19,6853,211901,57
13
15-01-20141848,389,500,52%0,02F-9,5043,711892,07
14
16-01-20141845,89-2,49-0,13%-2,47F2,4946,201894,56
15
17-01-20141838,70-7,19-0,39%-9,66G-7,1939,011887,37
16
21-01-20141843,805,100,28%-4,56F-5,1033,911882,27
17
22-01-20141844,861,060,06%-3,50F-1,0632,851881,21
18
23-01-20141828,46-16,40-0,89%-19,90F16,4049,251897,61
19
24-01-20141790,29-38,17-2,09%-58,07F38,1787,421935,78
20
27-01-20141781,56-8,73-0,49%-66,80G-8,7378,691927,05
21
28-01-20141792,5010,940,61%-55,86G10,9489,631937,99
22
29-01-20141774,20-18,30-1,02%-74,16F18,30107,931956,29
23
30-01-20141794,1919,991,13%-54,17F-19,9987,941936,30
24
31-01-20141782,59-11,60-0,65%-65,77G-11,6076,341924,70
25
03-02-20141741,89-40,70-2,28%-106,47G-40,7035,641884,00
26
04-02-20141755,2013,310,76%-93,16F-13,3122,331870,69
27
05-02-20141751,64-3,56-0,20%-96,72G-3,5618,771867,13
28
06-02-20141773,4321,791,24%-74,93?0,0018,771867,13
29
07-02-20141797,0223,591,33%-51,34G23,5942,361890,72
30
10-02-20141799,842,820,16%-48,52G2,8245,181893,54
31
11-02-20141819,7519,911,11%-28,61F-19,9125,271873,63
32
12-02-20141819,26-0,49-0,03%-29,10F0,4925,761874,12
33
13-02-20141829,8310,570,58%-18,53G10,5736,331884,69
34
14-02-20141838,638,800,48%-9,73F-8,8027,531875,89
35
18-02-20141840,762,130,12%-7,60?0,0027,531875,89
36
19-02-20141828,75-12,01-0,65%-19,61G-12,0115,521863,88
37
20-02-20141839,7811,030,60%-8,58G11,0326,551874,91
38
21-02-20141836,25-3,53-0,19%-12,11F3,5330,081878,44
39
24-02-20141847,6111,360,62%-0,75G11,3641,441889,80
40
25-02-20141845,12-2,49-0,13%-3,24G-2,4938,951887,31
41
26-02-20141845,160,040,00%-3,20F-0,0438,911887,27
42
27-02-20141854,299,130,49%5,93G9,1348,041896,40
43
28-02-20141859,455,160,28%11,09F-5,1642,881891,24
44
03-03-20141845,73-13,72-0,74%-2,63F13,7256,601904,96
45
04-03-20141873,9128,181,53%25,55G28,1884,781933,14
46
05-03-20141873,81-0,10-0,01%25,45F0,1084,881933,24
47
06-03-20141877,033,220,17%28,67?0,0084,881933,24
48
07-03-20141878,041,010,05%29,68G1,0185,891934,25
49
10-03-20141877,17-0,87-0,05%28,81G-0,8785,021933,38
50
11-03-20141867,63-9,54-0,51%19,27F9,5494,561942,92
51
12-03-20141868,200,570,03%19,84G0,5795,131943,49
52
13-03-20141846,34-21,86-1,17%-2,02G-21,8673,271921,63
53
14-03-20141841,13-5,21-0,28%-7,23G-5,2168,061916,42
54
17-03-20141858,8317,700,96%10,47G17,7085,761934,12
55
18-03-20141872,2513,420,72%23,89F-13,4272,341920,70
56
19-03-20141860,77-11,48-0,61%12,41F11,4883,821932,18
57
20-03-20141872,0111,240,60%23,65F-11,2472,581920,94
58
21-03-20141866,52-5,49-0,29%18,16?0,0072,581920,94
59
24-03-20141857,44-9,08-0,49%9,08G-9,0863,501911,86
60
25-03-20141865,628,180,44%17,26G8,1871,681920,04
61
26-03-20141852,56-13,06-0,70%4,20G-13,0658,621906,98
62
27-03-20141849,04-3,52-0,19%0,68F3,5262,141910,50
63
28-03-20141857,628,580,46%9,26F-8,5853,561901,92
64
31-03-20141872,3414,720,79%23,98G14,7268,281916,64
65
01-04-20141885,5213,180,70%37,16G13,1881,461929,82
66
02-04-20141890,905,380,29%42,54G5,3886,841935,20
67
03-04-20141888,77-2,13-0,11%40,41G-2,1384,711933,07
68
04-04-20141865,09-23,68-1,25%16,73G-23,6861,031909,39
69
07-04-20141845,04-20,05-1,08%-3,32F20,0581,081929,44
70
08-04-20141851,966,920,38%3,60G6,9288,001936,36
71
09-04-20141872,1820,221,09%23,82G20,22108,221956,58
72
10-04-20141833,08-39,10-2,09%-15,28F39,10147,321995,68
73
11-04-20141815,69-17,39-0,95%-32,67G-17,39129,931978,29
74
14-04-20141830,6114,920,82%-17,75G14,92144,851993,21
75
15-04-20141842,9812,370,68%-5,38G12,37157,222005,58
76
16-04-20141862,3119,331,05%13,95G19,33176,552024,91
77
17-04-20141864,852,540,14%16,49G2,54179,092027,45
78
21-04-20141871,897,040,38%23,53G7,04186,132034,49
79
22-04-20141879,557,660,41%31,19F-7,66178,472026,83
80
23-04-20141875,39-4,16-0,22%27,03G-4,16174,312022,67
81
24-04-20141878,613,220,17%30,25G3,22177,532025,89
82
25-04-20141863,40-15,21-0,81%15,04G-15,21162,322010,68
83
28-04-20141869,436,030,32%21,07F-6,03156,292004,65
84
29-04-20141878,338,900,48%29,97G8,90165,192013,55
85
30-04-20141883,955,620,30%35,59G5,62170,812019,17
86
01-05-20141883,68-0,27-0,01%35,32G-0,27170,542018,90
87
02-05-20141881,14-2,54-0,13%32,78F2,54173,082021,44
88
05-05-20141884,663,520,19%36,30G3,52176,602024,96
89
06-05-20141867,72-16,94-0,90%19,36G-16,94159,662008,02
90
07-05-20141878,2110,490,56%29,85F-10,49149,171997,53
91
08-05-20141875,63-2,58-0,14%27,27G-2,58146,591994,95
92
09-05-20141878,482,850,15%30,12G2,85149,441997,80
93
12-05-20141896,6518,170,97%48,29F-18,17131,271979,63
94
13-05-20141897,450,800,04%49,09?0,00131,271979,63
95
14-05-20141888,53-8,92-0,47%40,17G-8,92122,351970,71
96
15-05-20141870,85-17,68-0,94%22,49?0,00122,351970,71
97
16-05-20141877,867,010,37%29,50?0,00122,351970,71
98
19-05-20141885,087,220,38%36,72?0,00122,351970,71
99
20-05-20141872,83-12,25-0,65%24,47G-12,25110,101958,46
100
21-05-20141888,0315,200,81%39,67F-15,2094,901943,26
Loading...
 
 
 
Sheet1
Sheet2
Sheet3