ABCDEFGHIJKLMNOPQRTUVWXYZAAABACAD
1
Tabla para el Análisis del Comportamiento del Mercado de Divisas.
2
3
4
5
DíaPrecio del Dolar ParaleloVariación % ($ Paralelo)Precio del Dolar Oficial#VALUE!DiferenciaValor del PTR ($)Valor del PTR (BsS)PTR/Dolar Oficial#VALUE!Salario Minimo MensualPetro Unidad de Cuenta
6
16/01/2020-100,00%Bs.71.208,240,75%-Bs.71.208,24Bs.0,00USD 0,00#DIV/0!Bs250.000,00
7
15/01/2020Bs.74.567,736,43%Bs.70.675,744,22%Bs.3.891,99$59,03Bs.4.171.988,93USD 59,03USD 55,95Bs250.000,00
8
14/01/2020Bs.70.061,89-7,01%Bs.67.814,750,89%Bs.2.247,14$59,04Bs.4.003.782,84USD 59,04USD 57,15Bs250.000,00
9
13/01/2020Bs.75.341,47-4,36%Bs.67.213,997,89%Bs.8.127,48$59,00Bs.3.965.625,41USD 59,00USD 52,64Bs250.000,00
10
10/01/2020Bs.78.772,1630,52%Bs.62.299,042,15%Bs.16.473,12$59,02Bs.3.676.889,34USD 59,02USD 46,68Bs250.000,00
11
9/01/2020Bs.60.352,41-21,03%Bs.60.990,477,49%-Bs.638,06$59,01Bs.3.599.047,63USD 59,01USD 59,63Bs250.000,00
12
8/01/2020Bs.76.421,991,54%Bs.56.741,094,22%Bs.19.680,90$59,04Bs.3.349.993,95USD 59,04USD 43,84Bs250.000,00
13
7/01/2020Bs.75.265,860,71%Bs.54.441,9311,77%Bs.20.823,93$59,05Bs.3.214.795,97USD 59,05USD 42,71Bs250.000,00
14
6/01/2020Bs.74.737,925,48%Bs.48.709,360,00%Bs.26.028,56$59,03Bs.2.875.313,52USD 59,03USD 38,47Bs250.000,00
15
3/01/2020Bs.70.858,0119,78%Bs.48.709,364,48%Bs.22.148,65$59,03Bs.2.875.313,52USD 59,03USD 40,58Bs250.000,00
16
2/01/2020Bs.59.154,620,00Bs.46.620,830,00Bs.12.533,79$59,02Bs.2.751.561,39USD 59,02USD 46,51Bs250.000,00
17
30/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
18
27/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
19
26/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
20
25/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
21
24/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
22
23/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
23
20/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
24
19/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
25
18/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
26
17/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
27
16/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
28
13/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
29
12/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
30
11/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
31
10/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
32
9/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
33
6/11/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
34
5/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
35
4/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
36
3/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
37
2/12/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
38
29/11/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
39
2811/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
40
27/11/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
41
26/11/2019#DIV/0!#DIV/0!Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
42
25/11/2019-100,00-100,00Bs.0,00Bs.0,00#DIV/0!#DIV/0!Bs150.000,00
43
22/11/2019Bs.32.969,005,42Bs.32.638,001,69Bs.331,00$59,70Bs.1.948.488,60USD 59,70USD 59,10Bs150.000,00
44
21/11/2019Bs.31.275,00-2,56Bs.32.096,005,46-Bs.821,00$59,54Bs.1.910.995,84USD 59,54USD 61,10Bs150.000,00
45
20/11/2019Bs.32.097,000,47Bs.30.435,005,12Bs.1.662,00$59,65Bs.1.815.447,75USD 59,65USD 56,56Bs150.000,00
46
19/11/2019Bs.31.948,005,11Bs.28.954,00-1,46Bs.2.994,00$59,65Bs.1.727.106,10USD 59,65USD 54,06Bs150.000,00
47
18/11/2019Bs.30.396,007,31Bs.29.383,00-2,33Bs.1.013,00$59,65Bs.1.752.695,95USD 59,65USD 57,66Bs150.000,00
48
15/11/2019Bs.28.325,00-1,24Bs.30.085,000,45-Bs.1.760,00$59,65Bs.1.794.570,25USD 59,65USD 63,36Bs150.000,00
49
14/11/2019Bs.28.681,00-6,65Bs.29.949,000,00-Bs.1.268,00$59,65Bs.1.786.457,85USD 59,65USD 62,29Bs150.000,00
50
13/11/2019Bs.30.723,000,87Bs.29.949,007,11Bs.774,00$59,54Bs.1.783.163,46USD 59,54USD 58,04Bs150.000,00
51
12/11/2019Bs.30.458,007,41Bs.27.962,007,22Bs.2.496,00$59,67Bs.1.668.492,54USD 59,67USD 54,78Bs150.000,00
52
11/11/2019Bs.28.358,004,66Bs.26.078,001,34Bs.2.280,00$59,67Bs.1.556.074,26USD 59,67USD 54,87Bs150.000,00
53
8/11/2019Bs.27.095,002,62Bs.25.734,006,22Bs.1.361,00$59,67Bs.1.535.547,78USD 59,67USD 56,67Bs150.000,00
54
7/11/2019Bs.26.404,005,79Bs.24.228,002,95Bs.2.176,00$59,67Bs.1.445.684,76USD 59,67USD 54,75Bs150.000,00
55
6/11/2019Bs.24.958,003,84Bs.23.533,003,60Bs.1.425,00$59,51Bs.1.400.448,83USD 59,51USD 56,11Bs150.000,00
56
5/11/2019Bs.24.034,000,45Bs.22.715,000,99Bs.1.319,00$59,60Bs.1.353.814,00USD 59,60USD 56,33Bs150.000,00
57
4/11/2019Bs.23.927,005,25Bs.22.493,000,00Bs.1.434,00$59,56Bs.1.339.683,08USD 59,56USD 55,99Bs150.000,00
58
1/11/2019Bs.22.734,0012,10Bs.22.493,00-3,88Bs.241,00$59,56Bs.1.339.683,08USD 59,56USD 58,93Bs150.000,00
59
31/10/2019Bs.20.281,00-11,69Bs.23.402,002,19-Bs.3.121,00$59,56Bs.1.393.823,12USD 59,56USD 68,73Bs150.000,00
60
30/10/2019Bs.22.966,00-8,00Bs.22.900,00-2,83Bs.66,00$59,56Bs.1.363.924,00USD 59,56USD 59,39Bs150.000,00
61
29/10/2019Bs.24.963,0010,03Bs.23.567,0015,20Bs.1.396,00$59,56Bs.1.403.650,52USD 59,56USD 56,23Bs150.000,00
62
25/10/2019Bs.22.687,005,04Bs.20.457,003,17Bs.2.230,00$59,56Bs.1.218.418,92USD 59,56USD 53,71Bs150.000,00
63
24/10/2019Bs.21.598,003,51Bs.19.829,006,68Bs.1.769,00$59,56Bs.1.181.015,24USD 59,56USD 54,68Bs150.000,00
64
23/10/2019Bs.20.866,007,18Bs.18.587,001,13Bs.2.279,00$59,54Bs.1.106.669,98*USD 59,54USD 53,04Bs150.000,00
65
22/10/2019Bs.19.469,007,34Bs.18.380,000,03Bs.1.089,00$59,57Bs.1.094.896,60*USD 59,57USD 56,24Bs150.000,00
66
21/10/2019Bs.18.138,008,87Bs.18.374,00-4,17-Bs.236,00$59,57Bs.1.094.539,18*USD 59,57USD 60,35Bs150.000,00*
67
18/10/2019Bs.16.661,00-3,64Bs.19.173,001,69-Bs.2.512,00$59,57Bs.1.142.135,61*USD 59,57USD 68,55Bs150.000,00*
68
17/10/2019Bs.17.290,00-4,49Bs.18.854,00-0,53-Bs.1.564,00$59,55Bs.1.122.755,70*USD 59,55USD 64,94Bs150.000,00*
69
16/10/2019Bs.18.103,00-5,00Bs.18.955,00-0,37-Bs.852,00$59,55Bs.1.128.770,25*USD 59,55USD 62,35Bs150.000,00*
70
15/10/2019Bs.19.055,002,03Bs.19.025,00-3,59Bs.30,00$59,69Bs.1.135.602,25*USD 59,69USD 59,60Bs150.000,00*
71
14/10/2019Bs.18.675,001,64Bs.19.733,001,65-Bs.1.058,00$59,63Bs.1.176.678,79*USD 59,63USD 63,01Bs150.000,00*
72
11/10/2019Bs.18.373,00-2,14Bs.19.413,00-1,75-Bs.1.040,00$59,63Bs.1.157.597,19*USD 59,63USD 63,01Bs150.000,00*
73
10/10/2019Bs.18.774,003,34Bs.19.758,000,48-Bs.984,00$59,63Bs.1.178.169,54*USD 59,63USD 62,76Bs150.000,00*
74
9/10/2019Bs.18.167,00-5,56Bs.19.663,00-2,23-Bs.1.496,00$59,59Bs.1.171.718,17*USD 59,59USD 64,50Bs150.000,00*
75
8/10/2019Bs.19.237,000,59Bs.20.112,000,00-Bs.875,00$59,59Bs.1.198.474,08*USD 59,59USD 62,30Bs150.000,00*
76
7/10/2019Bs.19.125,00-1,65Bs.20.112,00-0,52-Bs.987,00$59,51Bs.1.196.865,12*USD 59,51USD 62,58Bs150.000,00*
77
4/10/2019Bs.19.445,00-0,70Bs.20.218,000,27-Bs.773,00$59,51Bs.1.203.173,18*USD 59,51USD 61,88Bs150.000,00*
78
3/10/2019Bs.19.583,002,12Bs.20.163,00-1,28-Bs.580,00$59,57Bs.1.201.109,91*USD 59,57USD 61,33Bs150.000,00*
79
2/10/2019Bs.19.176,001,61Bs.20.425,00-1,55-Bs.1.249,00$59,57Bs.1.216.717,25*USD 59,57USD 63,45Bs150.000,00*
80
1/10/2019Bs.18.873,00-4,86Bs.20.746,00-1,34-Bs.1.873,00$59,62Bs.1.236.876,52*USD 59,62USD 65,54Bs150.000,00*
81
30/09/2019Bs.19.838,00-1,44Bs.21.028,080,00-Bs.1.190,08$59,59Bs.1.253.063,29*USD 59,59USD 63,16Bs40.000,00*
82
27/09/2019Bs.20.128,00-4,36Bs.21.028,081,55-Bs.900,08$59,59Bs.1.253.063,29*USD 59,59USD 62,25Bs40.000,00*
83
26/09/2019Bs.21.046,00-1,04Bs.20.708,000,00Bs.338,00$59,74Bs.1.237.095,92*USD 59,74USD 58,78Bs40.000,00*
84
25/09/2019Bs.21.267,005,29Bs.20.708,004,74Bs.559,00$59,74Bs.1.237.095,92*USD 59,74USD 58,17Bs40.000,00*
85
24/09/2019Bs.20.199,000,49Bs.19.770,000,28Bs.429,00$59,65Bs.1.179.280,50*USD 59,65USD 58,38Bs40.000,00*
86
23/09/2019Bs.20.100,002,79Bs.19.715,000,00Bs.385,00$59,59Bs.1.174.816,85*USD 59,59USD 58,45Bs40.000,00*
87
20/09/2019Bs.19.555,004,14Bs.19.715,00-0,79-Bs.160,00$59,59Bs.1.174.816,85*USD 59,59USD 60,08Bs40.000,00*
88
19/09/2019Bs.18.777,00-0,18Bs.19.871,00-0,09-Bs.1.094,00$59,63Bs.1.184.907,73*USD 59,63USD 63,10Bs40.000,00*
89
18/09/2019Bs.18.810,00-1,68Bs.19.889,000,00-Bs.1.079,00$59,99Bs.1.193.141,11*USD 59,99USD 63,43Bs40.000,00*
90
1709/2019Bs.19.132,00-2,98Bs.19.889,00-7,73-Bs.757,00$59,66Bs.1.186.577,74*USD 59,66USD 62,02Bs40.000,00*
91
16/09/2019Bs.19.719,00-3,99Bs.21.555,000,54-Bs.1.836,00$59,66Bs.1.285.971,30*USD 59,66USD 65,21Bs40.000,00*
92
13/09/2019Bs.20.538,00-1,56Bs.21.440,001,00-Bs.902,00$59,66Bs.1.279.110,40*USD 59,66USD 62,28Bs40.000,00*
93
12/09/2019Bs.20.864,00-0,66Bs.21.228,000,00-Bs.364,00$59,82Bs.1.269.858,96*USD 59,82USD 60,86Bs40.000,00*
94
11/09/2019Bs.21.002,00-0,68Bs.21.228,000,22-Bs.226,00$59,82Bs.1.269.858,96*USD 59,82USD 60,46Bs40.000,00*
95
10/09/2019Bs.21.145,000,95Bs.21.181,003,68-Bs.36,00$59,76Bs.1.265.776,56*USD 59,76USD 59,86Bs40.000,00*
96
9/09/2019Bs.20.946,006,73Bs.20.430,00-2,52Bs.516,00$59,80Bs.1.221.714,00*USD 59,80USD 58,33Bs40.000,00*
97
6/09/2019Bs.19.625,00-0,13Bs.20.959,00-11,47-Bs.1.334,00$59,80Bs.1.253.348,20*USD 59,80USD 63,86Bs40.000,00*
98
5/09/2019Bs.19.650,00-6,17Bs.23.675,00-0,69-Bs.4.025,00$59,61Bs.1.411.266,75*USD 59,61USD 71,82Bs40.000,00*
99
4/09/2019Bs.20.942,00-2,57Bs.23.840,002,19-Bs.2.898,00$59,72Bs.1.423.724,80*USD 59,72USD 67,98Bs40.000,00*
100
3/09/2019Bs.21.495,00-17,64Bs.23.330,005,16-Bs.1.835,00$59,72Bs.1.393.267,60*USD 59,72USD 64,82Bs40.000,00*