SMI
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
$
%
123
 
 
 
 
 
 
 
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
DateOpenHighLowCloseMaxMinCHSmoothEMA1EMA2Max-MinEMA1EMA2SMIActual SMIDiffDate
2
27-Apr-20181069010768.551069010750.4527-Apr-2018
3
30-Apr-201810775108121077510809.1530-Apr-2018
4
02-May-201810847.710847.71073910768.402-May-2018
5
03-May-201810750.3107651070010740.3503-May-2018
6
04-May-20181071010717.31068010690.0504-May-2018
7
07-May-20181072010770.910697.9510768.9507-May-2018
8
08-May-201810791.4510791.4510718.4510763.1508-May-2018
9
09-May-201810757.91081310750.9510793.909-May-2018
10
01081010820.3510746.6510754.2510-May-2018
11
11-May-2018107951085010766.5510843.5511-May-2018
12
14-May-2018108451087510813.1510840.0514-May-2018
13
15-May-201810817.810969.751081510843.8515-May-2018
14
16-May-20181080010838.951075010786.8516-May-2018
15
17-May-201810819.8510819.851071510730.9510969.751068010824.875-93.920.5289.7517-May-2018
16
18-May-20181070610718.65106231063010969.751062310796.375-166.380.5346.7518-May-2018
17
21-May-201810626.81065810558.810574.1510969.7510558.810764.275-190.130.5-150.14410.95349.1521-May-2018
18
22-May-2018105731060310540.210591.0510969.7510540.210754.975-163.930.5-157.04429.55389.3522-May-2018
19
23-May-201810563.310563.31045510464.7510969.751045510712.375-247.630.5-202.34-169.84514.75452.05396.85198.425-85.59405317-85.590.00405316870423-May-2018
20
24-May-20181047110555.051045010535.2510969.751045010709.875-174.630.5-188.49-172.24519.75485.9441.375220.6875-78.04701218-81.18-3.13298782224-May-2018
21
25-May-20181055010662.851055010633.310969.751045010709.875-76.580.5-132.54-124.41519.75502.825472.1236.05-52.7049354-66.02-13.315064625-May-2018
22
28-May-201810660107251066010708.1510969.751045010709.875-1.730.5-67.14-63.07519.75511.2875491.69375245.846875-25.65418007-45.35-19.6958199328-May-2018
23
29-May-201810685.9510729.81062510644.210969.751045010709.875-65.670.5-66.41-64.37519.75515.51875503.60625251.803125-25.56362237-35.32-9.75637762629-May-2018
24
30-May-20181059510669.1510568.910626.0510969.751045010709.875-83.830.5-75.12-74.1519.75517.634375510.6203125255.3101563-29.02352225-32.13-3.10647775230-May-2018
25
31-May-201810698.6510722.610641.7510711.9510969.751045010709.8752.080.5-36.52-36.01519.75518.6921875514.65625257.328125-13.99380655-23.03-9.03619345431-May-2018
26
01-Jun-201810721.4510755.5106851069810969.751045010709.875-11.880.5-24.2-23.945519.75519.2210938516.9386719258.4693359-9.264155035-16.15-6.88584496501-Jun-2018
27
04-Jun-201810731.210739.4510605.510616.4510838.951045010644.475-28.020.5-26.11-25.9825388.95454.0855469485.5121094242.7560547-10.703131604-Jun-2018
28
05-Jun-201810596.051064710570.510615.610819.851045010634.925-19.320.5-22.72-22.65125369.85411.9677734448.7399414224.3699707-10.0954909105-Jun-2018
29
06-Jun-20181063410716.45105951070110755.51045010602.7598.250.537.7737.799375305.5358.7338867403.7369141201.86845718.7247554906-Jun-2018
30
07-Jun-20181074310824.4510735.310776.1510824.451045010637.225138.9250.588.347588.3621875374.45366.5919434385.1644287192.582214445.8828390807-Jun-2018
31
08-Jun-201810736.8510774.951070810764.110824.451045010637.225126.8750.5107.61125107.6185938374.45370.5209717377.8427002188.921350156.9647600408-Jun-2018
32
11-Jun-2018107791084410776.110797.6108441045010647150.60.5129.105625129.1092969394382.2604858380.051593190.025796567.9430368111-Jun-2018
33
12-Jun-201810807.7510859.51079410850.8510859.51045010654.75196.10.5162.6028125162.6046484409.5395.8802429387.965918193.98295983.8241922312-Jun-2018
34
13-Jun-201810851.810882.51084410856.7510882.51055010716.25140.50.5151.5514063151.5523242332.5364.1901215376.0780197188.039009980.5962147613-Jun-2018
35
14-Jun-20181082010844.210784.8510825.8510882.510568.910725.7100.150.5125.8507031125.8511621313.6338.8950607357.4865402178.743270170.4088954114-Jun-2018
36
15-Jun-201810801.851084810750.0510823.810882.510568.910725.798.10.5111.9753516111.9755811313.6326.2475304341.8670353170.933517665.5082646115-Jun-2018
37
18-Jun-201810812.2510825.110790.510800.510882.510568.910725.774.80.593.3876757893.38779053313.6319.9237652330.8954002165.447700156.4455054118-Jun-2018
38
19-Jun-201810763.9510766.351071510729.410882.510570.510726.52.90.548.1438378948.14389526312315.9618826323.4286414161.714320729.7709535319-Jun-2018
39
20-Jun-201810740.05108001073910796.2510882.510570.510726.569.750.558.9469189558.94694763312313.9809413318.7047914159.352395736.9915666420-Jun-2018
40
21-Jun-201810796.2510808.51072710745.610882.510570.510726.519.10.539.0234594739.02347382312312.9904706315.847631157.923815524.7103159821-Jun-2018
41
22-Jun-201810737.21085610723.510842.910882.510570.510726.5116.40.577.7117297477.71173691312312.4952353314.1714332157.085716649.4709121922-Jun-2018
42
25-Jun-201810807.6108291075710765.410882.51059510738.7526.650.552.1808648752.18086845287.5299.9976177307.0845254153.542262733.984694225-Jun-2018
43
26-Jun-201810744.35108081073010770.910882.51070810795.25-24.350.513.9154324313.91543423174.5237.2488088272.1666671136.083333610.2256711826-Jun-2018
44
27-Jun-201810759.41077010651.0510675.910882.510651.0510766.775-90.8750.5-38.47978378-38.47978289231.45234.3494044253.2580358126.6290179-30.3878080527-Jun-2018
45
28-Jun-201810674.110674.110550.7510571.110882.510550.7510716.625-145.5250.5-92.00239189-92.00239144331.75283.0497022268.153869134.0769345-68.6191042428-Jun-2018
46
29-Jun-201810591.0510706.7510591.0510694.810882.510550.7510716.625-21.8250.5-56.91369595-56.91369572331.75307.3998511287.77686143.88843-39.5540459529-Jun-2018
47
02-Jul-201810698.75107051059510658.2510882.510550.7510716.625-58.3750.5-57.64434797-57.64434786331.75319.5749256303.6758928151.8379464-37.964388502-Jul-2018
48
03-Jul-20181064510733.110630.410723.951085610550.7510703.37520.5750.5-18.53467399-18.53467393305.25312.4124628308.0441778154.0220889-12.033776503-Jul-2018
49
04-Jul-201810716.110776.91067110771.351085610550.7510703.37567.9750.524.7201630124.72016303305.25308.8312314308.4377046154.218852316.0292744204-Jul-2018
50
05-Jul-201810759.951079110731.210751.751085610550.7510703.37548.3750.536.547581536.54758152305.25307.0406157307.7391601153.869580123.7523112105-Jul-2018
51
06-Jul-20181072810816.710718.2510778.41085610550.7510703.37575.0250.555.7862907555.78629076305.25306.1453078306.942234153.47111736.3497000906-Jul-2018
52
09-Jul-201810812.251086610801.2510859.851086610550.7510708.375151.4750.5103.6306454103.6306454315.25310.6976539308.819944154.40997267.1139590609-Jul-2018
53
10-Jul-201810886.6510959.210881.510947.8510959.210550.7510754.975192.8750.5148.2528227148.2528227408.45359.573827334.1968855167.098442788.721845810-Jul-2018
54
11-Jul-201810936.9109671091810938.61096710550.7510758.875179.7250.5163.9889113163.9889113416.25387.9119135361.0543995180.527199790.8388938511-Jul-2018
55
12-Jul-201810981110691097611016.251106910550.7510809.875206.3750.5185.1819557185.1819557518.25453.0809567407.0676781203.533839190.9833748212-Jul-2018
56
13-Jul-20181104811056.310993.25110201106910550.7510809.875210.1250.5197.6534778197.6534778518.25485.6654784446.3665782223.183289188.5610560813-Jul-2018
57
16-Jul-201811020.0511020.110931.9510944.251106910550.7510809.875134.3750.5166.0142389166.0142389518.25501.9577392474.1621587237.081079470.0242462916-Jul-2018
58
17-Jul-201810947.0511035.41093811023.751106910550.7510809.875213.8750.5189.9446195189.9446195518.25510.1038696492.1330142246.066507177.1923906717-Jul-2018
59
18-Jul-201811055.1511073.751095510978.611073.7510591.0510832.4146.20.5168.0723097168.0723097482.7496.4019348494.2674745247.133737268.008646518-Jul-2018
60
19-Jul-201811002.151101010942.210973.5511073.751059510834.375139.1750.5153.6236549153.6236549478.75487.5759674490.9217209245.460860562.5858047519-Jul-2018
61
20-Jul-201810965.511043.110956.411024.8511073.7510630.410852.075172.7750.5163.1993274163.1993274443.35465.4629837478.1923523239.096176268.2567701620-Jul-2018
62
23-Jul-2018110221110911008.611099.4111091067110890209.40.5186.2996637186.2996637438451.7314918464.9619221232.48096180.1354497523-Jul-2018
63
24-Jul-20181110911152.0511098.21114211152.0510718.2510935.15206.850.5196.5748319196.5748319433.8442.7657459453.863834226.93191786.6228225924-Jul-2018
64
25-Jul-2018111581117011118.8511136.41117010718.2510944.125192.2750.5194.4249159194.4249159451.75447.257873450.5608535225.280426786.3035101425-Jul-2018
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...