ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
代碼股票名稱收盤價 漲幅% 成交量 大戶持股比例 % 累計營收年增率 % 2021
EPS(元)
去年同期EPS 近四季EPSEPS成長率% 本益比 殖利率%ROEBeta值 近五日
外資買賣超
近五日
投信買賣超
近五日
外本比
近五日
投本比
外本比+投本比總合 近五日
主力買賣超
近五日
散戶買賣超
股本(億) 產業 細產業 細產業 細產業 細產業
2
1 1101台泥37.60.671381962.3912.77%0.743.30.71-78.4850.815.321.760.52852269000.120.10.22-2417704683.56上市水泥水泥水泥製品預拌混凝土電力
3
2 1102亞泥430351582.34-4.04%3.634.753.62-23.7912.685.356.810.4-4105763-0.120.02-0.1-11501344331.32上市水泥水泥預拌混凝土高爐水泥電力
4
3 1103嘉泥19.251.8556777.9537.71%-0.281.01-0.28-127.72 N/A3.38-0.770.535100.0100.0184-6164.6上市水泥水泥倉儲/貨櫃場運輸事業地產
5
4 1104環泥25.5-0.266975.3616.50%3.121.663.1388.558.175.8810.80.3560000.0900.093591665.36上市水泥水泥水泥製品預拌混凝土
6
5 1108幸福14.05-0.35113780.3822.67%0.650.580.9970.6914.345.695.660.5650600.1300.13160-43240.47上市水泥水泥預拌混凝土高爐水泥
7
6 1109信大17.10.597681.94-5.29%1.172.521.17-53.5714.624.685.30.366900.0200.02-9227034.17上市水泥水泥預拌混凝土高爐水泥
8
7 1110東泥17.7-0.289194.6618.07%0.260.250.26468.080.561.330.42250000-43556.99上市水泥水泥高爐水泥
9
8 1201味全20.05-0.534065.463.86%0.471.010.48-52.4842.661.23.30.32-3510-0.070-0.07-2953050.61上市食品非酒精飲料乳製品調味品食品加工
10
9 1203味王38.250.131590.091.32%1.881.832.6243.1714.542.8811.380.292600.0100.014-3723.77上市食品方便麵非酒精飲料調味品食品加工
11
10 1210大成49.9-0.2122558.37-0.24%2.592.372.6612.2419.274.0110.330.39-4972-0.060-0.06-23151584.57上市食品農林漁牧飼料食品加工大宗物資
12
11 1213大飲7.0501077.55-11.55%-1.34-1.66-1.3419.28 N/A0-20.040.4100000005.66上市食品非酒精飲料飲料相關
13
12 1215卜蜂82.2-0.7274258.9-1.88%5.285.055.549.715.574.8717.410.2432500.1100.11-27429829.48上市食品農林漁牧家畜,家禽飼料食品加工
14
13 1216統一70.40.86694289.755.38%3.023.53.02-13.7123.314.4714.340.18153330800.030.050.084213-3292568.2上市食品農林漁牧飼料方便麵非酒精飲料
15
14 1217愛之味11.4-0.44124255.410.12%0.560.40.5537.520.363.513.840.71-8600024-3249.45上市食品非酒精飲料乳製品食品加工罐頭
16
15 1218泰山29.30.1789584.544.96%1.221.231.19-3.2524.623.419.050.3160000.1200.12-85697848.64上市食品非酒精飲料大宗物資油脂飲料相關
17
16 1219福壽20.9-0.2472465.712.52%111020.95.267.30.4927700.0900.09-43739432.17上市食品農林漁牧飼料食品加工大宗物資
18
17 1220台榮16.9-2.31122768.58-31.41%11.170.37-68.3846.945.928.290.5745000.2500.25-894122117.71上市食品流通業食品飲料相關通路農林漁牧飼料
19
18 1225福懋油58.2-0.5110494.3810.61%1.692.071.69-18.3634.442.759.180.38-400000-621.87上市食品農林漁牧飼料大宗物資麵粉
20
19 1227佳格40.550.537469.8-12.99%2.72.911.61-44.6725.193.1813.620.3819230.0200.02-23925290.84上市食品乳製品食品加工大宗物資油脂
21
20 1229聯華56.2-0.3560166.337.17%2.633.112.71-12.8621.373.568.730.58361-60.0200.02-207516147.42上市食品大宗物資麵粉系統整合軟體業
22
21 1231聯華食88.9-0.3411964.613.44%3.894.24-4.7622.852.9217.940.4913700.0600.06484122.42上市食品食品加工穀類烘焙製品調理食品餅乾製品
23
22 1232大統益147.50.683976.3716.63%7.667.767.67-1.1619.234.0724.730.192600.0200.02-344616上市食品食品加工大宗物資油脂磨粉製品
24
23 1233天仁34.30.882970.8913.37%0.570.470.5619.1560.182.483.510.19-300000189.05上市食品食品加工茶葉與咖啡相關旅館、餐飲餐飲
25
24 1234黑松36.050.8441183.5930.88%2.211.992.210.5516.314.994.830.248800.0200.0277540.19上市食品流通業食品飲料相關通路非酒精飲料飲料相關
26
25 1235興泰69.4-0.863895.557.59%0.810.721.4410051.415.482.580.26-200000-1910.1上市食品農林漁牧飼料
27
26 1236宏亞24.10.8411980.99-13.07%3.91-0.243.911729.176.154.1515.840.8810800.100.1-73410.83上市食品食品加工可可製品餅乾製品
28
27 1240茂生農經45.1-0.114066.33-0.28%3.574.051-75.3147.475.548.380.45800.0200.02-1803.68上櫃農業科技業農林漁牧家畜,家禽飼料
29
28 1256鮮活果汁-KY3400.891660.67-18.56%20.9425.4110.23-59.7433.243.8220.110.7000001-93.38上市食品非酒精飲料飲料相關
30
29 1258其祥-KY26.65017577.7824.25%20.331.64396.9716.15012.850.4-320-0.090-0.09053.68上櫃食品農林漁牧家畜,家禽食品加工肉品加工
31
30 1259安心74.40671.4311.42%4.023.074.0130.6218.513.495.910.21-70-0.020-0.02003.24上櫃觀光旅館、餐飲餐飲
32
31 1264德麥2700.191648.761.92%16.1916.4117.687.7415.284.4421.940.23-260-0.070-0.07-753.71上櫃食品流通業食品飲料相關通路食品加工穀類烘焙製品
33
32 1268漢來美食135.5-0.7311770.1630.62%3.081.993.0854.7743.992.218.10.45-2250-0.530-0.53-53704.22上櫃觀光旅館、餐飲餐飲
34
33 1301台塑91.40443384.51-27.92%5.6811.215.67-49.4216.094.69.850.41191939870.030.060.092973-1950636.57上市塑膠合成樹脂鹼業化學工業其他化工產品
35
34 1303南亞76.80.26409285.35-35.27%4.0510.264.06-60.4318.963.919.70.63274016370.030.020.053675-2197793.08上市塑膠合成樹脂丁二醇化學工業DOP
36
35 1304台聚25.75-1.34170765.32-25.79%1.454.841.45-70.0417.762.72-0.110.96-110378-0.090.01-0.08-12651620107.23上市塑膠PEABSPS石化業
37
36 1305華夏26.35-0.3890359.33-24.42%-0.644.31-0.63-114.62 N/A1.14-3.330.9-460-628-0.08-0.11-0.19-3279258.11上市塑膠PVC塑膠皮布塑膠加工石化業
38
37 1307三芳21.1-0.4718082.39.57%1.180.291.17303.4517.883.795.630.292300.0100.01-5922239.78上市塑膠塑膠皮布石化業傳產其他鞋材
39
38 1308亞聚28.6-1.38154357.76-28.55%2.445.282.44-53.7911.724.29.521.0563900.1100.11-8820259.37上市塑膠PE石化業EVA
40
39 1309台達化21.15078746.6-24.48%1.045.151.08-79.0320.342.365.290.91-1430-5-0.360-0.36-962118839.76上市塑膠ABSPS石化業
41
40 1310台苯13.850.3629637.96-48.25%-0.710.19-0.71-473.68 N/A1.44-4.820.6159900.1100.11-1857252.79上市塑膠SM石化業
42
41 1312國喬19.60.77235249.62-7.75%6.477.730.69-91.0728.8210.217.810.72-3100-0.030-0.03-14022890.65上市塑膠SMABS石化業
43
42 1313聯成14.50.3577468.69-13.76%-0.941.67-0.94-156.29 N/A1.38-4.610.9670800.0500.05-11184131.51上市塑膠PVCDOPPA石化業
44
43 1314中石化9.97-0.1579040.15-41.07%0.061.060.06-94.34166.1700.260.761752000-6981020378.49上市塑膠AN尼龍粒化纖原料CPL
45
44 1315達新71.70.282579.92-0.61%0.040.247.362966.679.726.280.050.24100000712.39上市塑膠塑膠加工石化業建材複合板
46
45 1316上曜13.550178743.1129.95%0.7-0.520.67228.8519.365.171.120.98-4200-0.190-0.19-1439135020.01上市建材營造PU樹脂化學工業營建地產
47
46 1319東陽46.7-0.21977280.239.43%3.641.163.63212.9312.835.358.330.79-3751-5-0.630-0.63-1673190759.15上市汽車汽車保險桿汽機車零組件汽車鈑金車用冷卻系統
48
47 1321大洋37.1014873.45-23.63%-0.191.45-0.19-113.1 N/A0-0.70.3912800.0600.06-6416122.07上市塑膠PVC塑膠皮布塑膠加工石化業
49
48 1323永裕33.20.151164.86-21.47%2.053.052.06-32.4616.043.319.890.151100.0100.010-139.09上市塑膠塑膠加工石化業
50
49 1324地球11.15-0.892073.6-11.13%0.060.010.07600185.831.7900.24-50-0.010-0.01007.51上市塑膠膠帶化學工業
51
50 1325恆大23.9-0.2118246.46-36.74%3.269.640.44-95.4455.588.377.380.7420800.2400.2449128.53上市塑膠不織布紡織中游
52
51 1326台化68.8-1.15224987.2-9.21%1.266.561.27-80.6454.61.382.380.58507400.0100.01-970884584.9上市塑膠二甲基甲醯胺(DMF)化學工業其他化工產品
53
52 1336台翰27.65-0.7217064.0512.49%10.152.351466.6711.771.484.760.8220500.2600.26-50-1567.71上櫃電子零組件機殼電子零件元件
54
53 1337再生-KY6.98-0.1423743.76-12.50%-1.77-1.71-1.76-2.92 N/A0-9.210.67-240-0.010-0.01-172026.9上市塑膠塑膠加工石化業EVA傳產其他
55
54 1338廣華-KY47.050.8614441.8-36.43%4.044.913.33-32.1814.175.315.610.836300.0800.0849338.38上市汽車汽車內裝
56
55 1339昭輝46.4-0.9646369.2-11.34%1.831.456.5348.287.146.473.510.732300.0300.034717.41上市汽車塑膠加工石化業汽車保險桿汽機車零組件
57
56 1340勝悅-KY10.55-0.477637.42-31.20%-3.35-2.87-3.34-16.38 N/A0-9.760.331000.0100.01-20015.29上市塑膠傳產其他鞋材
58
57 1341富林-KY69.30.291184.79-15.25%5.9565.95-0.8311.758.8600.17-70-0.010-0.01015.05上市塑膠塑膠皮布石化業
59
58 1342八貫1542.67407173.71-0.77%7.343.927.3487.2421.243.4927.560.64-2620-0.370-0.37-36-176.81上市其他塑膠皮布石化業
60
59 1402遠東新31.10.48550691.71-3.19%1.631.941.64-15.4620.464.345.010.4-151411361-0.280.03-0.25-68155217500.1上市紡織纖維家居用品寢具聚酯絲聚酯加工絲
61
60 1409新纖17.950.56155568.63-24.00%1.752.411.75-27.3910.265.577.420.56-1018168-0.060.01-0.05-10151027161.37上市紡織纖維塑膠加工石化業聚酯絲紡織用聚酯粒
62
61 1410南染38.951.173375.14-21.52%1.291.250.94-24.8412.057.510.491500.0200.02-19176.3上市紡織纖維染整紡織中游資產股IC封裝測試
63
62 1413宏洲9.620.6312368.57-48.07%0.750.810.74-8.6412.8307.790.45-300002013.21上市紡織纖維聚酯絲紡織用聚酯粒化纖原料
64
63 1414東和17.850.284382.17-32.40%0.470.640.48-2537.981.793.270.46-340-0.020-0.0215922上市紡織纖維混紡紗紡織中游資產股地產
65
64 1416廣豐11.051.3853357.62-0.41%0.44-0.340.52252.9421.674.521.530.364500.0200.0290-16918.53上市其他資產股軟體業應用軟體營建
66
65 1417嘉裕13.35-0.7445653.637.45%0.560.520.555.7723.842.774.220.4626000.1400.1460-1018.99上市紡織纖維成衣成衣製造成衣銷售/零售
67
66 1418東華14.201370.13249.25%-3.1-4.95-0.4191.72 N/A0-12.630.26-20000005.43上市紡織纖維亞克力棉化纖原料
68
67 1419新紡41.3501190.5514.56%6.921.516.92358.285.982.4217.580.252400.0100.01-38829.92上市紡織纖維成衣成衣銷售/零售織布紡織中游
69
68 1423利華20.91.468679.27-46.40%0.531.110.54-51.3539.430.962.270.15-1630-0.120-0.12-134613.84上市紡織纖維毛紡紡織中游資產股
70
69 1432大魯閣17.1-0.87100356.4625.53%-2.05-1.8-0.5867.78 N/A0-20.420.86-3350-0.370-0.37-8483187.39上市貿易百貨流通業百貨公司休閒娛樂
71
70 1434福懋27.850130675.52-11.61%2.021.282.0358.5913.795.395.840.3677340.0500.05-911740168.25上市紡織纖維加油站其他公用事業尼龍製品尼龍塔夫塔
72
71 1436華友聯56.90.352683.4-9.35%6.545.096.5428.498.759.0718.480.19500.0100.01-1509.64上市建材營造營建地產
73
72 1437勤益控27.90.5421173.2-10.82%22.262-11.513.952.876.290.441200.0100.01-353920.34上市其他成衣成衣銷售/零售資產股地產
74
73 1438三地開發31.55-3.2240081.092130583.33%5.170.585.25805.177.73.1723.210.477600.0800.08-2131607.23上市建材營造營建地產
75
74 1439雋揚23.552.393679.03-14.49%1.39-1.81.75197.2213.460.856.230.37600.0100.01009.2上市紡織纖維毛紡紡織中游
76
75 1440南紡16.85-0.346676-8.90%0.71.770.7-60.4524.072.084.290.93-5526-0.030-0.03-194-29165.68上市紡織纖維聚酯絲聚酯棉紡織用聚酯粒瓶用聚酯粒
77
76 1441大東8.180.622064.34-15.41%-0.75-0.6-1.71-185 N/A0-19.750.220000-3010.08上市紡織纖維織布棉紡紡織中游
78
77 1442名軒33.15-0.699082.8112.10%1.761.411.7524.1118.844.8311.450.41-2600-0.070-0.07-1003140036.62上市建材營造營建地產
79
78 1443立益物流29.1-0.175385.14-29.42%1.650.42.8661510.17017.890.31-140-0.010-0.01-7013.49上市其他運輸事業物流業營建地產
80
79 1444力麗10.35098462.57-24.55%0.680.261.31403.857.92.95.930.7-7907-0.080-0.08-11539395.16上市紡織纖維聚酯加工絲紡織用聚酯粒瓶用聚酯粒化纖原料
81
80 1445大宇16.40.6111574.334.56%-0.19-0.26-0.0580.77 N/A0.61-1.550.28-230-0.020-0.024-4713.07上市紡織纖維聚酯加工絲化纖原料織布紡織中游
82
81 1446宏和31.70.323474.56-10.76%-0.12-0.03-0.12-300 N/A0.63-1.260.421600.0100.010-2013.77上市紡織纖維織布紡織中游資產股營建
83
82 1447力鵬7.99-0.1264966.9859.07%0.310.370.28-24.3227.5502.740.8536900.0400.04-36212987.02上市紡織纖維尼龍粒尼龍絲化纖原料織布
84
83 1449佳和15.252.0112568.680.16%0.831.531.21-20.929.7805.070.852100.0300.03-38549.12上市紡織纖維織布紡織中游
85
84 1451年興22.90.4432466.53-26.97%2.151.222.1677.0511.128.735.610.55-70000-33935519.8上市紡織纖維成衣成衣製造織布紡織中游
86
85 1452宏益17.85-0.288242.68-52.66%0.972.650.97-63.418.44.484.550.41-10000-5013.26上市紡織纖維聚酯加工絲化纖原料
87
86 1453大將16.850.3109477.29-99.84%1.050.010.92910018.931.789.721.44-2270-0.220-0.22-17810610.06上市建材營造混紡紗紡織中游營建地產
88
87 1454台富12.701581.44-22.62%0.260.030.26766.6748.851.972.010.46100000012.21上市紡織纖維聚酯加工絲化纖原料織布紡織中游
89
88 1455集盛10.750.9445258.7-39.39%-0.531.73-0.53-130.64 N/A0.93-3.930.93-2090-0.040-0.04-4111453.17上市紡織纖維尼龍粒尼龍加工絲尼龍絲化纖原料
90
89 1456怡華15.10.332983.12-32.39%-0.814.85-0.81-116.7 N/A0-6.070.37500.0100.01-309.37上市建材營造紡織中游營建地產物業投資發展
91
90 1457宜進18.65012570.02-37.75%4.550.894.54410.114.115.3623.780.38-570-0.020-0.02-53-3222.28上市紡織纖維聚酯絲聚酯加工絲化纖原料織布
92
91 1459聯發8.89-0.346480.37-49.76%-1.42.01-1.4-169.65 N/A0-14.440.63100000-39031.75上市紡織纖維聚酯加工絲化纖原料
93
92 1460宏遠7.4-0.449362.28-24.86%0.39-0.93-0.3859.14 N/A02.770.46220000-427746.24上市紡織纖維織布紡織中游
94
93 1463強盛14.40.77368.38-30.44%0.420.480.41-14.5834.292.783.040.1950000-35016.44上市紡織纖維染整紡織中游
95
94 1464得力14.81.3716857.53-10.10%0.950.470.96104.2615.581.697.010.48-70000-29-9638.46上市紡織纖維織布紡織中游
96
95 1465偉全14.3-0.352169.1911.44%0.93-0.930.94201.0815.385.946.020.272400.0200.02-18010.36上市紡織纖維織布紡織中游
97
96 1466聚隆11.80.431860.09-39.21%1.61.630.35-78.5333.71010.570.41100003011.12上市紡織纖維聚酯加工絲尼龍加工絲尼龍絲化纖原料
98
97 1467南緯11.75-0.4264667.62-29.74%-0.130.020.29135039.170-1.40.17155400.6700.67-60970323.36上市紡織纖維成衣成衣製造織布紡織中游
99
98 1468昶和15.2-3.187597.66-10.29%0.060.050.9417801601.260.4-60000-28-2116.04上市紡織纖維織布工業用布紡織中游
100
99 1470大統新創19.50.524686.29-14.56%0.760.780.58-25.6433.624.16.730.49500.0100.01108.58上市紡織纖維染整織布紡織中游