ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
timestamp,"pair","price","volume","twap","vwap"
2
2023-07-14 15:14:00 000,"eth_usdc","2000.11333333","0.92970000",,"1998.09714286"
3
2023-07-14 15:13:00 000,"eth_usdc","1999.61","0.80000000",,"1997.86238095"
4
2023-07-14 15:12:00 000,"eth_usdc","1998.95","0.01250000",,"1997.68476190"
5
2023-07-14 15:11:00 000,"eth_usdc","1998.26666667","1.57830000",,"1997.52476190"
6
2023-07-14 15:09:00 000,"eth_usdc","1998.00666667","0.99940000",,"1997.38121212"
7
2023-07-14 15:08:00 000,"eth_usdc","1996.62666667","0.06510000",,"1997.34015152"
8
2023-07-14 15:07:00 000,"eth_usdc","1996.77666667","0.11770000",,"1997.37412698"
9
2023-07-14 15:05:00 000,"eth_usdc","1996.65","0.17480000",,"1997.39968254"
10
2023-07-14 15:04:00 000,"eth_usdc","1997.53","16.33840000",,"1997.45523810"
11
2023-07-14 15:03:00 000,"eth_usdc","1997.20333333","5.11450000",,"1997.49301587"
12
2023-07-14 15:02:00 000,"eth_usdc","1996.86333333","0.04380000",,"1997.48634921"
13
2023-07-14 15:01:00 000,"eth_usdc","1997.70333333","3.29580000",,"1997.51750000"
14
2023-07-14 15:00:00 000,"eth_usdc","1998.57333333","11.50600000",,"1997.37200000"
15
2023-07-14 14:59:00 000,"eth_usdc","1999.85333333","1.03310000",,"1997.30877193"
16
2023-07-14 14:58:00 000,"eth_usdc","2000.58333333","0.80000000",,"1997.11666667"
17
2023-07-14 14:57:00 000,"eth_usdc","2001.38333333","15.76920000",,"1996.82438596"
18
2023-07-14 14:56:00 000,"eth_usdc","1999.1","2.93390000",,"1996.55859649"
19
2023-07-14 14:54:00 000,"eth_usdc","1996.98333333","2.72600000",,"1996.48966667"
20
2023-07-14 14:53:00 000,"eth_usdc","1997.04666667","1.82110000",,"1996.39350000"
21
2023-07-14 14:52:00 000,"eth_usdc","1995.98666667","2.42290000",,"1996.29416667"
22
2023-07-14 14:51:00 000,"eth_usdc","1996.23","0.45560000",,"1996.25583333"
23
2023-07-14 14:50:00 000,"eth_usdc","1995.18333333","0.32360000",,"1996.23283333"
24
2023-07-14 14:49:00 000,"eth_usdc","1995.88","0.02600000",,"1996.30950000"
25
2023-07-14 14:48:00 000,"eth_usdc","1995.59","0.05260000",,"1996.37666667"
26
2023-07-14 14:47:00 000,"eth_usdc","1996.73","2.08840000",,"1996.51750000"
27
2023-07-14 14:46:00 000,"eth_usdc","1995.90333333","4.91090000",,"1996.59000000"
28
2023-07-14 14:45:00 000,"eth_usdc","1997.10333333","2.06700000",,"1996.62883333"
29
2023-07-14 14:42:00 000,"eth_usdc","1997.31333333","0.06920000",,"1996.44636364"
30
2023-07-14 14:41:00 000,"eth_usdc","1997.81666667","1.13110000",,"1996.35681818"
31
2023-07-14 14:40:00 000,"eth_usdc","1998.32333333","1.37840000",,"1996.29000000"
32
2023-07-14 14:39:00 000,"eth_usdc","1997.06333333","2.41070000",,"1996.16651515"
33
2023-07-14 14:37:00 000,"eth_usdc","1994.79333333","0.70420000",,"1996.23927536"
34
2023-07-14 14:35:00 000,"eth_usdc","1996.20333333","2.70750000",,"1996.45263889"
35
2023-07-14 14:34:00 000,"eth_usdc","1995.03","1.44470000",,"1996.53166667"
36
2023-07-14 14:33:00 000,"eth_usdc","1996.33333333","7.58170000",,"1996.63944444"
37
2023-07-14 14:32:00 000,"eth_usdc","1997.86","0.02600000",,"1996.59416667"
38
2023-07-14 14:31:00 000,"eth_usdc","1996.42","0.98410000",,"1996.55833333"
39
2023-07-14 14:30:00 000,"eth_usdc","1995.06","0.10750000",,"1996.58736111"
40
2023-07-14 14:29:00 000,"eth_usdc","1995.06","0.02580000",,"1996.65376812"
41
2023-07-14 14:28:00 000,"eth_usdc","1995.22","0.81760000",,"1996.75536232"
42
2023-07-14 14:27:00 000,"eth_usdc","1995.77","1.35320000",,"1996.82515152"
43
2023-07-14 14:26:00 000,"eth_usdc","1996.71666667","0.18480000",,"1996.96060606"
44
2023-07-14 14:25:00 000,"eth_usdc","1997.22333333","0.36900000",,"1996.98712121"
45
2023-07-14 14:24:00 000,"eth_usdc","1998.40666667","0.03130000",,"1996.99151515"
46
2023-07-14 14:23:00 000,"eth_usdc","1998.18","11.55200000",,"1996.98227273"
47
2023-07-14 14:22:00 000,"eth_usdc","1996.68","0.03150000",,"1997.09348485"
48
2023-07-14 14:21:00 000,"eth_usdc","1995.11333333","0.43920000",,"1997.30590909"
49
2023-07-14 14:20:00 000,"eth_usdc","1995.94333333","2.80960000",,"1997.65681818"
50
2023-07-14 14:19:00 000,"eth_usdc","1995.29","0.02580000",,"1997.94666667"
51
2023-07-14 14:18:00 000,"eth_usdc","1995.34333333","1.24640000",,"1998.28696970"
52
2023-07-14 14:17:00 000,"eth_usdc","1996.34666667","0.21050000",,"1998.57863636"
53
2023-07-14 14:16:00 000,"eth_usdc","1995.60666667","0.87400000",,"1998.80469697"
54
2023-07-14 14:15:00 000,"eth_usdc","1996.87","1.34440000",,"1999.01075758"
55
2023-07-14 14:14:00 000,"eth_usdc","1998.03333333","15.00620000",,"1999.11257576"
56
2023-07-14 14:13:00 000,"eth_usdc","1998.58333333","4.49930000",,"1999.13757576"
57
2023-07-14 14:12:00 000,"eth_usdc","1997.57","5.78790000",,"1999.13772727"
58
2023-07-14 14:11:00 000,"eth_usdc","1998.1","1.00070000",,"1999.13424242"
59
2023-07-14 14:10:00 000,"eth_usdc","1997.61666667","1.59390000",,"1999.06424242"
60
2023-07-14 14:09:00 000,"eth_usdc","1995.24666667","11.84070000",,"1999.13317460"
61
2023-07-14 14:08:00 000,"eth_usdc","1997","0.07410000",,"1999.06619048"
62
2023-07-14 14:07:00 000,"eth_usdc","1997.11666667","0.09750000",,"1998.93952381"
63
2023-07-14 14:05:00 000,"eth_usdc","1997.39666667","0.39690000",,"1998.74803030"
64
2023-07-14 14:03:00 000,"eth_usdc","1998.75","0.02600000",,"1998.30275362"
65
2023-07-14 14:02:00 000,"eth_usdc","1997.3","3.59840000",,"1997.95594203"
66
2023-07-14 14:01:00 000,"eth_usdc","1997.32","1.47950000",,"1997.59463768"
67
2023-07-14 14:00:00 000,"eth_usdc","1998.20333333","4.99850000",,"1997.24594203"
68
2023-07-14 13:59:00 000,"eth_usdc","2000.62666667","1.95370000",,"1996.88985507"
69
2023-07-14 13:58:00 000,"eth_usdc","2001.35333333","0.09280000",,"1996.42840580"
70
2023-07-14 13:57:00 000,"eth_usdc","2002.83333333","5.80000000",,"1996.20454545"
71
2023-07-14 13:56:00 000,"eth_usdc","2002.32","0.02600000",,"1995.70393939"
72
2023-07-14 13:55:00 000,"eth_usdc","2002.77666667","7.81410000",,"1995.22409091"
73
2023-07-14 13:54:00 000,"eth_usdc","2001.76","0.03170000",,"1994.70469697"
74
2023-07-14 13:53:00 000,"eth_usdc","2001.32","2.29130000",,"1994.17772727"
75
2023-07-14 13:52:00 000,"eth_usdc","2000.14","15.22510000",,"1993.67181818"
76
2023-07-14 13:51:00 000,"eth_usdc","1999.11","0.05260000",,"1993.22590909"
77
2023-07-14 13:50:00 000,"eth_usdc","1998.58333333","4.22380000",,"1992.81606061"
78
2023-07-14 13:49:00 000,"eth_usdc","1998.58666667","8.52490000",,"1992.39227273"
79
2023-07-14 13:48:00 000,"eth_usdc","1997.49333333","3.52560000",,"1991.95136364"
80
2023-07-14 13:47:00 000,"eth_usdc","1996.56","0.87950000",,"1991.44742424"
81
2023-07-14 13:45:00 000,"eth_usdc","1993.84","0.02580000",,"1990.94768116"
82
2023-07-14 13:44:00 000,"eth_usdc","1994.34","5.67940000",,"1990.72913043"
83
2023-07-14 13:43:00 000,"eth_usdc","1996.2","15.91100000",,"1990.51536232"
84
2023-07-14 13:42:00 000,"eth_usdc","1995.64333333","8.48220000",,"1990.25696970"
85
2023-07-14 13:41:00 000,"eth_usdc","1993.90333333","3.49900000",,"1990.04363636"
86
2023-07-14 13:40:00 000,"eth_usdc","1992","3.68100000",,"1989.91757576"
87
2023-07-14 13:39:00 000,"eth_usdc","1990.77333333","8.54360000",,"1989.89075758"
88
2023-07-14 13:38:00 000,"eth_usdc","1988.99","2.62850000",,"1989.88712121"
89
2023-07-14 13:37:00 000,"eth_usdc","1989.3","2.02980000",,"1989.98772727"
90
2023-07-14 13:36:00 000,"eth_usdc","1990.01333333","10.13180000",,"1990.07454545"
91
2023-07-14 13:35:00 000,"eth_usdc","1990.01333333","0.30860000",,"1990.14939394"
92
2023-07-14 13:33:00 000,"eth_usdc","1991.82","0.02600000",,"1990.17420290"
93
2023-07-14 13:32:00 000,"eth_usdc","1991.76333333","1.51280000",,"1990.05028986"
94
2023-07-14 13:31:00 000,"eth_usdc","1991.35","0.01250000",,"1989.94101449"
95
2023-07-14 13:30:00 000,"eth_usdc","1990.16666667","0.10470000",,"1989.82188406"
96
2023-07-14 13:29:00 000,"eth_usdc","1990.19","0.02580000",,"1989.73202899"
97
2023-07-14 13:28:00 000,"eth_usdc","1990.33","0.00590000",,"1989.66405797"
98
2023-07-14 13:27:00 000,"eth_usdc","1990.09333333","0.08060000",,"1989.57869565"
99
2023-07-14 13:26:00 000,"eth_usdc","1989.26","0.02590000",,"1989.47927536"
100
2023-07-14 13:25:00 000,"eth_usdc","1988.88666667","3.60360000",,"1989.42637681"