ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 25TH SEPTEMBER, 2023
4
5
 SNAPSHOT
6
 ASI 66,882.64
7
 DEALS 7,707.00
8
 VOLUME 408,194,667.00
9
 VALUE N 5,442,087,460.34
10
 EQUITY CAP
N 36,605,344,507,446.82
11
 BOND CAP
N 26,410,963,670,047.2
12
13
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
14
 ABBEYBDS [BLS] 2.00 2.00 2.00 2.00 120 244
15
 ABCTRANS 0.81 0.81 0.81 6.00 9,415 7,506
16
 ACADEMY 1.89 1.89 1.89 7.00 46,295 87,569
17
 ACCESSCORP 17.25 15.55 16.40 15.55 15.55 - 1.70 1,248.00 113,391,215 1,781,492,808
18
 AFRIPRUD 6.60 6.60 6.50 6.50 6.50 - 0.10 45.00 514,844 3,353,595
19
 AIICO 0.69 0.69 0.70 0.67 0.70 0.01 46.00 2,029,949 1,398,083
20
 AIRTELAFRI 1,290.00 1,290.00 1,290.00 23.00 1,896 2,526,800
21
 BERGER 12.75 12.75 12.75 15.00 140,922 1,669,473
22
 BETAGLAS 46.70 46.70 46.70 24.00 457,222 21,330,210
23
 BUACEMENT 96.15 96.15 96.15 50.00 74,849 6,500,049
24
 BUAFOODS 196.70 196.70 196.70 49.00 4,763 885,819
25
 CADBURY 16.10 16.10 16.10 38.00 273,471 4,326,533
26
 CAP 21.20 21.20 21.20 7.00 52,876 1,116,509
27
 CAPHOTEL [BLS] 2.75 2.75 2.75 1.00 80 242
28
 CAVERTON 1.52 1.52 1.46 1.37 1.37 - 0.15 33.00 2,878,047 4,054,133
29
 CHAMPION [BLS] 3.30 3.30 3.30 3.30 3.30 11.00 1,136,518 3,755,962
30
 CHAMS 1.31 1.31 1.39 1.31 1.37 0.06 132.00 11,829,920 16,081,598
31
 CHIPLC 1.05 1.05 1.12 0.96 1.00 - 0.05 51.00 9,467,593 10,004,952
32
 CONOIL 89.10 89.10 89.10 22.00 14,189 1,141,170
33
 CORNERST 1.37 1.50 1.50 1.50 1.50 0.13 19.00 3,048,859 4,573,289
34
 COURTVILLE 0.55 0.55 0.55 10.00 91,335 51,842
35
 CUSTODIAN 7.65 7.65 7.65 19.00 52,849 402,062
36
 CUTIX 2.40 2.40 2.36 2.35 2.35 - 0.05 19.00 1,251,515 2,942,980
37
 CWG [BLS] 7.00 7.00 7.20 6.88 7.20 0.20 46.00 2,132,920 15,076,794
38
 DAARCOMM 0.25 0.25 0.27 0.24 0.25 32.00 3,387,985 858,348
39
 DANGCEM 334.00 334.00 334.00 95.00 138,392 46,336,649
40
 DANGSUGAR 56.25 56.25 56.35 55.00 55.00 - 1.25 244.00 2,406,895 134,489,227
41
 DEAPCAP [DWL] 0.29 0.29 0.29 4.00 96,725 29,485
42
 ELLAHLAKES 4.25 4.25 4.08 4.08 4.08 - 0.17 12.00 512,865 2,088,564
43
 ETERNA 15.80 15.80 15.80 108.00 852,283 12,820,272
44
 ETI 16.05 16.05 16.05 16.00 16.00 - 0.05 43.00 1,277,053 20,440,084
45
 ETRANZACT [BLS] 9.45 9.45 9.45 12.00 13,353 115,073
46
 EUNISELL 3.20 3.20 3.20 2.00 14,054 49,189
47
 FBNH 16.90 16.90 17.20 16.50 16.50 - 0.40 186.00 4,700,136 78,938,463
48
 FCMB 6.00 6.00 6.00 5.95 5.95 - 0.05 99.00 2,550,231 15,266,126
49
 FIDELITYBK 8.10 8.10 8.15 8.00 8.00 - 0.10 198.00 7,002,851 56,401,722
50
 FIDSON 15.20 15.20 15.20 23.00 236,640 3,336,875
51
 FLOURMILL 31.60 31.60 33.15 31.95 33.15 1.55 89.00 1,676,706 54,127,755
52
 FTNCOCOA [RST] 1.88 1.88 1.91 1.91 1.91 0.03 26.00 985,534 1,883,620
53
 GEREGU 339.50 339.50 339.50 5.00 205 62,648
54
 GLAXOSMITH 11.00 11.00 11.00 37.00 421,173 4,727,383
55
 GOLDBREW [BLS] 3.15 3.15 3.15 2.00 12 41
56
 GTCO 35.95 35.95 36.00 35.00 35.80 - 0.15 318.00 9,033,648 321,964,468
57
 GUINEAINS 0.23 0.23 0.23 0.23 0.23 13.00 6,136,244 1,411,915
58
 GUINNESS 65.00 65.00 65.00 59.00 187,458 11,699,223
59
 HONYFLOUR 3.25 3.25 3.39 3.30 3.39 0.14 51.00 3,309,328 11,048,339
60
 IKEJAHOTEL 2.50 2.50 2.75 2.25 2.75 0.25 47.00 9,479,136 22,434,906
61
 IMG 8.50 8.50 8.50 3.00 4,208 34,531
62
 INTBREW [BLS] 4.55 4.55 4.50 4.40 4.50 - 0.05 34.00 729,692 3,262,156
63
 JAIZBANK 1.64 1.64 1.63 1.63 1.63 - 0.01 78.00 1,125,139 1,815,329
64
 JAPAULGOLD 1.00 1.00 1.00 0.95 0.95 - 0.05 87.00 10,252,060 9,940,839
65
 JBERGER 31.00 31.00 30.85 30.85 30.85 - 0.15 27.00 384,489 11,751,751
66
 JOHNHOLT 1.65 1.65 1.81 1.79 1.81 0.16 12.00 468,687 844,708
67
 LASACO 2.04 2.04 2.02 2.02 2.02 - 0.02 20.00 136,605 275,121
68
 LEARNAFRCA 3.31 3.31 3.20 3.20 3.20 - 0.11 15.00 482,942 1,545,400
69
 LINKASSURE 0.75 0.75 0.80 0.80 0.80 0.05 7.00 247,910 198,506
70
 LIVESTOCK 1.80 1.80 1.80 45.00 549,187 997,626
71
 MANSARD 4.00 4.00 3.96 3.95 3.95 - 0.05 28.00 1,594,095 6,295,441
72
 MAYBAKER 5.15 5.15 5.15 9.00 78,514 407,352
73
 MBENEFIT 0.47 0.47 0.44 0.43 0.43 - 0.04 19.00 6,054,777 2,606,069
74
 MCNICHOLS 0.65 0.65 0.65 11.00 327,367 200,548
75
 MEYER 3.04 3.04 3.04 7.00 17,611 52,601
76
 MORISON 2.55 2.55 2.55 1.00 800 2,080
77
 MRS 104.00 104.00 104.00 8.00 749 70,721
78
 MTNN 269.00 269.00 264.50 264.50 264.50 - 4.50 409.00 2,281,097 602,060,217
79
 MULTIVERSE 2.72 2.72 2.85 2.85 2.85 0.13 24.00 891,229 2,550,344
80
 NAHCO 23.85 23.85 23.85 63.00 529,683 12,057,017
81
 NASCON 52.00 52.00 52.00 50.00 293,160 15,006,657
82
 NB 39.50 39.50 39.50 75.00 328,519 12,914,425
83
 NCR 3.96 3.96 3.96 2.00 10,000 38,550
84
 NEIMETH 1.70 1.70 1.70 16.00 161,363 258,977
85
 NEM 5.50 5.50 5.50 15.00 27,943 140,468
86
 NESTLE 1,025.00 1,025.00 1,025.00 52.00 5,504 5,934,089
87
 NGXGROUP 22.50 22.50 22.50 13.00 324,240 7,282,005
88
 NNFM 15.25 15.25 15.25 7.00 25,640 397,210
89
 NPFMCRFBK [MRF] 1.94 1.94 1.94 5.00 55,700 107,209
90
 NSLTECH 0.26 0.26 0.26 5.00 41,500 11,620
91
 OANDO [MRF] 11.85 10.70 10.70 10.70 10.70 - 1.15 231.00 11,712,977 125,328,854
92
 OKOMUOIL 263.00 263.00 263.00 26.00 37,060 8,840,724
93
 OMATEK [RST] 0.47 0.47 0.44 0.43 0.43 - 0.04 16.00 3,450,162 1,488,620
94
 PRESCO 201.20 201.20 201.20 15.00 4,302 808,073
95
 PRESTIGE [BLS] 0.50 0.50 0.50 2.00 10,666 4,800
96
 PZ [MRF] 20.00 20.00 20.00 20.00 20.00 39.00 496,917 9,909,499
97
 REDSTAREX 2.94 2.94 2.94 11.00 60,651 178,420
98
 REGALINS 0.35 0.35 0.38 0.38 0.38 0.03 9.00 1,020,503 387,791
99
 ROYALEX 0.53 0.53 0.51 0.51 0.51 - 0.02 7.00 301,182 155,520
100
 RTBRISCOE 0.42 0.42 0.38 0.38 0.38 - 0.04 17.00 698,783 267,457