| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Date | Open* | High | Low | Close** | Volume | Market Cap | Change in USDT Market Cap | % increase in Market Cap | |||||||||||||||||
2 | Jan 01, 2017 | 1 | 1 | 1 | 1 | 1,946,000 | 9,951,689 | 0 | ||||||||||||||||||
3 | Jan 02, 2017 | 1 | 1 | 1 | 1 | 3,107,780 | 9,951,689 | 0 | 0.00% | |||||||||||||||||
4 | Jan 03, 2017 | 1 | 1 | 1 | 1 | 3,267,910 | 9,951,689 | 0 | 0.00% | |||||||||||||||||
5 | Jan 04, 2017 | 1 | 1 | 1 | 1 | 7,463,910 | 9,951,689 | 0 | 0.00% | |||||||||||||||||
6 | Jan 05, 2017 | 1 | 1 | 1 | 1 | 13,406,600 | 14,951,739 | 5,000,050 | 50.24% | |||||||||||||||||
7 | Jan 06, 2017 | 1 | 1 | 1 | 1 | 7,969,720 | 14,951,740 | 1 | 0.00% | |||||||||||||||||
8 | Jan 07, 2017 | 1 | 1 | 1 | 1 | 5,932,450 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
9 | Jan 08, 2017 | 1 | 1 | 1 | 1 | 3,800,480 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
10 | Jan 09, 2017 | 1 | 1 | 1 | 1 | 2,717,290 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
11 | Jan 10, 2017 | 1 | 1 | 1 | 1 | 1,379,840 | 14,951,720 | -20 | 0.00% | |||||||||||||||||
12 | Jan 11, 2017 | 1 | 1 | 1 | 1 | 9,628,470 | 14,951,720 | 0 | 0.00% | |||||||||||||||||
13 | Jan 12, 2017 | 1 | 1 | 1 | 1 | 5,552,980 | 14,951,720 | 0 | 0.00% | |||||||||||||||||
14 | Jan 13, 2017 | 1 | 1 | 1 | 1 | 2,739,310 | 14,951,720 | 0 | 0.00% | |||||||||||||||||
15 | Jan 14, 2017 | 1 | 1 | 1 | 1 | 1,533,240 | 14,952,019 | 299 | 0.00% | |||||||||||||||||
16 | Jan 15, 2017 | 1 | 1 | 1 | 1 | 1,334,200 | 14,951,870 | -149 | 0.00% | |||||||||||||||||
17 | Jan 16, 2017 | 1 | 1 | 1 | 1 | 1,223,000 | 14,951,720 | -150 | 0.00% | |||||||||||||||||
18 | Jan 17, 2017 | 1 | 1 | 1 | 1 | 4,345,620 | 14,951,720 | 0 | 0.00% | |||||||||||||||||
19 | Jan 18, 2017 | 1 | 1 | 1 | 1 | 3,458,060 | 14,951,720 | 0 | 0.00% | |||||||||||||||||
20 | Jan 19, 2017 | 1 | 1 | 1 | 1 | 2,241,690 | 14,951,720 | 0 | 0.00% | |||||||||||||||||
21 | Jan 20, 2017 | 1 | 1 | 1 | 1 | 2,085,240 | 14,951,720 | 0 | 0.00% | |||||||||||||||||
22 | Jan 21, 2017 | 1 | 1 | 1 | 1 | 2,455,610 | 14,951,740 | 20 | 0.00% | |||||||||||||||||
23 | Jan 22, 2017 | 1 | 1 | 1 | 1 | 2,629,330 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
24 | Jan 23, 2017 | 1 | 1 | 1 | 1 | 2,533,860 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
25 | Jan 24, 2017 | 1 | 1 | 1 | 1 | 3,160,230 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
26 | Jan 25, 2017 | 1 | 1 | 1 | 1 | 1,565,260 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
27 | Jan 26, 2017 | 1 | 1 | 1 | 1 | 1,814,250 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
28 | Jan 27, 2017 | 1 | 1 | 1 | 1 | 1,360,880 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
29 | Jan 28, 2017 | 1 | 1 | 1 | 1 | 1,560,910 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
30 | Jan 29, 2017 | 1 | 1 | 1 | 1 | 745,036 | 14,951,740 | 0 | 0.00% | |||||||||||||||||
31 | Jan 30, 2017 | 1 | 1 | 0.999994 | 1 | 681,519 | 14,956,375 | 4,635 | 0.03% | |||||||||||||||||
32 | Jan 31, 2017 | 1 | 1 | 0.999979 | 0.999997 | 2,762,940 | 24,951,516 | 9,995,141 | 66.83% | |||||||||||||||||
33 | Feb 01, 2017 | 0.999997 | 0.999999 | 0.999997 | 0.999999 | 3,435,630 | 24,951,566 | 50 | 0.00% | |||||||||||||||||
34 | Feb 02, 2017 | 0.999999 | 0.999999 | 0.849809 | 0.999994 | 3,494,060 | 24,951,441 | -125 | 0.00% | |||||||||||||||||
35 | Feb 03, 2017 | 0.999994 | 0.999998 | 0.999994 | 0.999998 | 2,994,180 | 24,951,541 | 100 | 0.00% | |||||||||||||||||
36 | Feb 04, 2017 | 0.999998 | 0.999999 | 0.999998 | 0.999999 | 2,837,660 | 24,951,566 | 25 | 0.00% | |||||||||||||||||
37 | Feb 05, 2017 | 0.999999 | 0.999999 | 0.999999 | 0.999999 | 2,141,090 | 24,951,566 | 0 | 0.00% | |||||||||||||||||
38 | Feb 06, 2017 | 0.999999 | 0.999999 | 0.999998 | 0.999998 | 1,129,720 | 24,951,541 | -25 | 0.00% | |||||||||||||||||
39 | Feb 07, 2017 | 0.999998 | 0.999999 | 0.999998 | 0.999999 | 2,216,310 | 24,950,997 | -544 | 0.00% | |||||||||||||||||
40 | Feb 08, 2017 | 0.999999 | 0.999999 | 0.999999 | 0.999999 | 3,003,910 | 24,950,971 | -26 | 0.00% | |||||||||||||||||
41 | Feb 09, 2017 | 0.999999 | 0.999999 | 0.999999 | 0.999999 | 8,872,190 | 24,950,971 | 0 | 0.00% | |||||||||||||||||
42 | Feb 10, 2017 | 0.999999 | 0.999999 | 0.999999 | 0.999999 | 3,640,970 | 24,950,971 | 0 | 0.00% | |||||||||||||||||
43 | Feb 11, 2017 | 0.999999 | 0.999999 | 0.999999 | 0.999999 | 1,685,670 | 24,950,971 | 0 | 0.00% | |||||||||||||||||
44 | Feb 12, 2017 | 0.999999 | 0.999999 | 0.999999 | 0.999999 | 1,105,600 | 24,950,971 | 0 | 0.00% | |||||||||||||||||
45 | Feb 13, 2017 | 0.999999 | 1 | 0.999999 | 1 | 1,347,810 | 24,950,996 | 25 | 0.00% | |||||||||||||||||
46 | Feb 14, 2017 | 1 | 1 | 1 | 1 | 2,438,910 | 24,950,996 | 0 | 0.00% | |||||||||||||||||
47 | Feb 15, 2017 | 1 | 1 | 1 | 1 | 1,654,380 | 24,995,159 | 44,163 | 0.18% | |||||||||||||||||
48 | Feb 16, 2017 | 1 | 1 | 1 | 1 | 1,565,660 | 24,952,244 | -42,915 | -0.17% | |||||||||||||||||
49 | Feb 17, 2017 | 1 | 1 | 1 | 1 | 2,135,320 | 24,951,495 | -749 | 0.00% | |||||||||||||||||
50 | Feb 18, 2017 | 1 | 1 | 1 | 1 | 1,404,980 | 24,951,246 | -249 | 0.00% | |||||||||||||||||
51 | Feb 19, 2017 | 1 | 1 | 0.999898 | 0.999898 | 1,071,870 | 24,948,451 | -2,795 | -0.01% | |||||||||||||||||
52 | Feb 20, 2017 | 0.999897 | 1 | 0.999896 | 0.999997 | 2,550,470 | 24,950,921 | 2,470 | 0.01% | |||||||||||||||||
53 | Feb 21, 2017 | 0.999997 | 1 | 0.999641 | 0.99976 | 4,595,170 | 24,945,008 | -5,913 | -0.02% | |||||||||||||||||
54 | Feb 22, 2017 | 0.999771 | 0.999998 | 0.999145 | 0.999967 | 1,763,290 | 24,950,173 | 5,165 | 0.02% | |||||||||||||||||
55 | Feb 23, 2017 | 0.999971 | 0.999997 | 0.999906 | 0.999997 | 3,150,010 | 24,950,921 | 748 | 0.00% | |||||||||||||||||
56 | Feb 24, 2017 | 0.999997 | 0.999998 | 0.999997 | 0.999998 | 10,607,500 | 24,950,946 | 25 | 0.00% | |||||||||||||||||
57 | Feb 25, 2017 | 0.999998 | 1 | 0.999998 | 1 | 3,747,980 | 24,951,994 | 1,048 | 0.00% | |||||||||||||||||
58 | Feb 26, 2017 | 1 | 1 | 0.999843 | 1 | 2,280,940 | 24,951,236 | -758 | 0.00% | |||||||||||||||||
59 | Feb 27, 2017 | 1 | 1 | 0.999984 | 1 | 3,063,750 | 24,952,741 | 1,505 | 0.01% | |||||||||||||||||
60 | Feb 28, 2017 | 1 | 1 | 0.999886 | 0.99997 | 5,557,310 | 24,950,246 | -2,495 | -0.01% | |||||||||||||||||
61 | Mar 01, 2017 | 0.999972 | 1 | 0.999939 | 0.999998 | 11,999,700 | 24,950,945 | 699 | 0.00% | |||||||||||||||||
62 | Mar 02, 2017 | 0.999999 | 1 | 0.999999 | 1 | 14,420,000 | 24,950,994 | 49 | 0.00% | |||||||||||||||||
63 | Mar 03, 2017 | 1 | 1 | 1 | 1 | 12,268,600 | 24,950,994 | 0 | 0.00% | |||||||||||||||||
64 | Mar 04, 2017 | 1 | 1 | 0.999998 | 1 | 6,427,490 | 24,951,244 | 250 | 0.00% | |||||||||||||||||
65 | Mar 05, 2017 | 1 | 1 | 1 | 1 | 6,111,390 | 24,951,244 | 0 | 0.00% | |||||||||||||||||
66 | Mar 06, 2017 | 1 | 1 | 1 | 1 | 4,261,790 | 24,951,875 | 631 | 0.00% | |||||||||||||||||
67 | Mar 07, 2017 | 1 | 1 | 1 | 1 | 10,782,500 | 34,951,077 | 9,999,202 | 40.07% | |||||||||||||||||
68 | Mar 08, 2017 | 1 | 1 | 1 | 1 | 11,995,300 | 34,950,727 | -350 | 0.00% | |||||||||||||||||
69 | Mar 09, 2017 | 1 | 1 | 0.999876 | 0.999906 | 9,560,830 | 34,947,092 | -3,635 | -0.01% | |||||||||||||||||
70 | Mar 10, 2017 | 0.999905 | 1 | 0.999875 | 0.99999 | 26,308,800 | 34,950,028 | 2,936 | 0.01% | |||||||||||||||||
71 | Mar 11, 2017 | 0.999991 | 1 | 0.999991 | 1 | 15,269,400 | 34,951,776 | 1,748 | 0.01% | |||||||||||||||||
72 | Mar 12, 2017 | 1 | 1 | 1 | 1 | 13,039,200 | 34,953,174 | 1,398 | 0.00% | |||||||||||||||||
73 | Mar 13, 2017 | 1 | 1 | 0.999995 | 1 | 25,101,200 | 34,951,776 | -1,398 | 0.00% | |||||||||||||||||
74 | Mar 14, 2017 | 1 | 1 | 1 | 1 | 13,773,800 | 34,951,062 | -714 | 0.00% | |||||||||||||||||
75 | Mar 15, 2017 | 1 | 1 | 1 | 1 | 20,476,500 | 34,950,712 | -350 | 0.00% | |||||||||||||||||
76 | Mar 16, 2017 | 1 | 1 | 1 | 1 | 39,496,700 | 34,951,411 | 699 | 0.00% | |||||||||||||||||
77 | Mar 17, 2017 | 1 | 1 | 1 | 1 | 46,381,300 | 44,952,211 | 10,000,800 | 28.61% | |||||||||||||||||
78 | Mar 18, 2017 | 1 | 1 | 0.999937 | 1 | 49,039,900 | 44,952,211 | 0 | 0.00% | |||||||||||||||||
79 | Mar 19, 2017 | 1 | 1 | 0.99997 | 1 | 33,106,500 | 44,953,110 | 899 | 0.00% | |||||||||||||||||
80 | Mar 20, 2017 | 1 | 1 | 1 | 1 | 16,075,100 | 44,960,302 | 7,192 | 0.02% | |||||||||||||||||
81 | Mar 21, 2017 | 1 | 1 | 0.999986 | 1 | 21,556,400 | 44,952,211 | -8,091 | -0.02% | |||||||||||||||||
82 | Mar 22, 2017 | 1 | 1 | 1 | 1 | 22,713,300 | 44,952,661 | 450 | 0.00% | |||||||||||||||||
83 | Mar 23, 2017 | 1 | 1 | 1 | 1 | 12,763,900 | 44,954,009 | 1,348 | 0.00% | |||||||||||||||||
84 | Mar 24, 2017 | 1 | 1 | 0.999893 | 0.999896 | 33,351,200 | 44,946,188 | -7,821 | -0.02% | |||||||||||||||||
85 | Mar 25, 2017 | 0.999898 | 1 | 0.999869 | 0.999916 | 28,141,600 | 44,947,087 | 899 | 0.00% | |||||||||||||||||
86 | Mar 26, 2017 | 0.999915 | 1 | 0.999915 | 1 | 16,614,300 | 44,951,302 | 4,215 | 0.01% | |||||||||||||||||
87 | Mar 27, 2017 | 1 | 1 | 1 | 1 | 19,270,700 | 44,951,302 | 0 | 0.00% | |||||||||||||||||
88 | Mar 28, 2017 | 1 | 1 | 1 | 1 | 15,602,800 | 44,951,302 | 0 | 0.00% | |||||||||||||||||
89 | Mar 29, 2017 | 1 | 1 | 0.999831 | 0.999947 | 16,816,300 | 54,947,940 | 9,996,638 | 22.24% | |||||||||||||||||
90 | Mar 30, 2017 | 0.999948 | 1 | 0.999864 | 0.999986 | 25,009,900 | 54,950,083 | 2,143 | 0.00% | |||||||||||||||||
91 | Mar 31, 2017 | 0.999985 | 1 | 0.999918 | 1 | 34,115,800 | 54,950,856 | 773 | 0.00% | |||||||||||||||||
92 | Apr 01, 2017 | 1 | 1 | 0.997387 | 0.999586 | 15,118,800 | 54,928,118 | -22,738 | -0.04% | |||||||||||||||||
93 | Apr 02, 2017 | 0.999582 | 1 | 0.999245 | 1 | 45,911,500 | 55,003,071 | 74,953 | 0.14% | |||||||||||||||||
94 | Apr 03, 2017 | 1 | 1 | 0.999122 | 0.999752 | 42,028,500 | 54,937,240 | -65,831 | -0.12% | |||||||||||||||||
95 | Apr 04, 2017 | 0.999771 | 1 | 0.999694 | 1 | 26,434,800 | 54,951,967 | 14,727 | 0.03% | |||||||||||||||||
96 | Apr 05, 2017 | 1 | 1 | 0.999953 | 1 | 26,734,200 | 54,956,912 | 4,945 | 0.01% | |||||||||||||||||
97 | Apr 06, 2017 | 1 | 1 | 0.999939 | 0.999939 | 33,731,600 | 54,947,516 | -9,396 | -0.02% | |||||||||||||||||
98 | Apr 07, 2017 | 0.999937 | 0.999965 | 0.999781 | 0.999873 | 21,336,300 | 54,943,889 | -3,627 | -0.01% | |||||||||||||||||
99 | Apr 08, 2017 | 0.999874 | 0.999958 | 0.998663 | 0.999716 | 14,282,200 | 54,935,261 | -8,628 | -0.02% | |||||||||||||||||
100 | Apr 09, 2017 | 0.999714 | 0.999967 | 0.99795 | 0.99996 | 18,951,900 | 54,948,670 | 13,409 | 0.02% |