ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 6TH OCTOBER, 2023
4
5
6
 SNAPSHOT
7
 ASI 66,454.57
8
 DEALS 6,822.00
9
 VOLUME 374,093,983.00
10
 VALUE N 8,933,714,056.87
11
 EQUITY CAP
N 36,510,001,774,828.63
12
 BOND CAP
N 27,167,933,427,312.7
13
14
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
15
 ABBEYBDS [BLS] 2.06 2.06 2.06 3.00 2,083 4,564
16
 ABCTRANS 0.65 0.65 0.71 0.59 0.65 37.00 3,651,291 2,257,347
17
 ACADEMY 1.78 1.78 1.78 6.00 2,026 3,951
18
 ACCESSCORP 15.85 15.85 16.20 15.90 16.05 0.20 426.00 29,694,038 475,564,218
19
 AFRIPRUD 7.25 7.25 7.15 7.05 7.05 - 0.20 60.00 2,241,245 15,848,093
20
 AIICO 0.70 0.70 0.71 0.70 0.71 0.01 26.00 638,882 451,755
21
 AIRTELAFRI 1,290.00 1,290.00 1,400.10 1,400.10 1,400.10 110.10 28.00 140,812 197,152,434
22
 BERGER 11.65 11.65 11.65 4.00 3,082 36,148
23
 BETAGLAS 66.95 66.95 66.95 8.00 34,871 2,102,721
24
 BUACEMENT 94.00 94.00 94.00 563.00 45,128,209 4,061,879,274
25
 BUAFOODS 202.80 202.80 202.80 35.00 10,013 2,049,695
26
 CADBURY 15.00 15.00 15.00 29.00 130,091 1,859,112
27
 CAP 20.00 20.00 20.00 10.00 29,179 588,945
28
 CAVERTON 1.37 1.37 1.45 1.37 1.45 0.08 41.00 2,419,602 3,397,167
29
 CHAMPION [BLS] 3.38 3.38 3.38 14.00 72,782 253,552
30
 CHAMS 1.39 1.39 1.39 1.32 1.32 - 0.07 46.00 1,945,458 2,683,588
31
 CHELLARAM 3.48 3.48 3.48 2.00 685 2,466
32
 CHIPLC 1.12 1.04 1.12 1.02 1.02 - 0.10 56.00 5,804,200 6,016,539
33
 CONOIL 80.20 80.20 80.20 28.00 25,130 1,830,034
34
 CORNERST 1.55 1.55 1.55 8.00 125,183 194,305
35
 COURTVILLE 0.55 0.55 0.55 1.00 4,800 2,784
36
 CUSTODIAN 7.65 7.65 7.65 13.00 163,377 1,215,833
37
 CUTIX 2.44 2.44 2.44 24.00 509,410 1,181,099
38
 CWG [BLS] 8.39 8.39 8.39 47.00 480,749 3,660,609
39
 DAARCOMM 0.25 0.25 0.25 0.23 0.23 - 0.02 18.00 657,864 156,490
40
 DANGCEM 340.00 340.00 310.10 310.10 310.10 - 29.90 123.00 907,809 281,882,795
41
 DANGSUGAR 56.00 56.00 56.50 56.00 56.50 0.50 222.00 2,692,170 151,723,395
42
 ELLAHLAKES 4.00 4.00 3.99 3.81 3.97 - 0.03 33.00 19,560,618 76,476,875
43
 ENAMELWA 17.55 17.55 17.55 1.00 100 1,900
44
 ETERNA 15.00 15.00 15.00 60.00 324,019 4,405,105
45
 ETI 16.00 16.00 16.00 16.00 16.00 23.00 809,380 12,946,949
46
 ETRANZACT [BLS] 9.40 9.40 9.40 14.00 24,443 209,539
47
 FBNH 16.20 16.20 16.20 16.10 16.20 102.00 2,878,614 46,607,042
48
 FCMB 5.98 5.98 5.98 5.90 5.90 - 0.08 231.00 16,858,769 99,522,811
49
 FIDELITYBK 8.25 8.25 8.40 8.25 8.40 0.15 238.00 49,707,605 412,920,173
50
 FIDSON 14.50 14.50 15.24 14.50 14.85 0.35 37.00 745,793 10,901,031
51
 FLOURMILL 32.50 32.50 32.80 32.80 32.80 0.30 71.00 601,154 19,704,201
52
 FTNCOCOA [RST] 1.80 1.80 1.81 1.70 1.80 41.00 2,669,192 4,759,732
53
 GEREGU 339.50 339.50 339.50 12.00 1,736 530,522
54
 GLAXOSMITH 12.50 12.20 12.20 11.30 11.40 - 1.10 58.00 2,323,051 26,999,607
55
 GTCO 36.00 36.00 36.10 35.70 36.05 0.05 270.00 16,750,920 602,527,564
56
 GUINEAINS 0.23 0.23 0.24 0.22 0.22 - 0.01 36.00 7,962,352 1,783,796
57
 GUINNESS 65.00 65.00 65.00 30.00 44,727 2,849,489
58
 HONYFLOUR 3.25 3.25 3.13 3.12 3.12 - 0.13 57.00 2,677,681 8,429,442
59
 IKEJAHOTEL 3.15 3.15 3.15 6.00 14,305 45,208
60
 IMG 8.50 8.50 8.50 3.00 3,030 26,031
61
 INTBREW [BLS] 4.80 4.80 4.80 23.00 208,245 920,936
62
 JAIZBANK 1.64 1.64 1.67 1.65 1.65 0.01 51.00 1,351,322 2,245,514
63
 JAPAULGOLD 0.97 0.97 0.98 0.96 0.98 0.01 45.00 7,630,170 7,454,895
64
 JBERGER 32.50 32.50 33.00 33.00 33.00 0.50 35.00 235,667 7,712,116
65
 JOHNHOLT 1.48 1.48 1.48 4.00 109,769 162,534
66
 LASACO 1.92 1.92 1.92 1.90 1.90 - 0.02 22.00 459,109 877,808
67
 LEARNAFRCA 3.20 3.20 3.20 7.00 83,724 266,426
68
 LINKASSURE 0.72 0.72 0.75 0.75 0.75 0.03 10.00 151,112 114,077
69
 LIVESTOCK 1.80 1.80 1.80 21.00 376,794 702,568
70
 MANSARD 4.00 4.00 4.00 3.99 4.00 41.00 2,251,412 8,998,683
71
 MAYBAKER 5.15 5.15 5.10 5.10 5.10 - 0.05 28.00 759,326 3,880,476
72
 MBENEFIT 0.43 0.43 0.43 0.43 0.43 13.00 145,048 62,421
73
 MCNICHOLS 0.60 0.60 0.61 0.60 0.60 14.00 1,277,756 770,920
74
 MEYER 3.04 3.04 3.04 2.00 10,100 27,859
75
 MORISON 2.55 2.55 2.55 1.00 500 1,275
76
 MRS 104.00 104.00 104.00 16.00 4,268 428,400
77
 MTNN 250.00 250.00 250.00 321.00 1,300,459 325,176,729
78
 MULTIVERSE 2.95 2.95 2.95 2.95 2.95 11.00 198,387 584,105
79
 NAHCO 23.85 23.85 23.40 23.10 23.40 - 0.45 72 1,174,055 27150667.55
80
 NASCON 52.00 52.00 52.00 45 198,493 10562479.3
81
 NB 39.00 39.00 38.50 38.50 38.50 - 0.50 65.00 482,134 18,577,724
82
 NEIMETH 1.68 1.68 1.68 8.00 81,452 127,290
83
 NEM 5.50 5.50 5.00 5.00 5.00 - 0.50 27.00 455,767 2,286,354
84
 NESF 552.20 552.20 552.20 1.00 1 552
85
 NESTLE 1,025.00 1,025.00 1,025.00 43.00 13,573 13,928,677
86
 NGXGROUP 23.50 23.50 23.50 5.00 11,144 257,006
87
 NIDF 108.40 108.40 108.40 91.00 341,856 39,508,018
88
 NNFM 15.25 15.25 15.25 9.00 166,791 2,470,365
89
 NPFMCRFBK 1.97 1.97 1.97 8.00 114,105 219,691
90
 NSLTECH 0.28 0.28 0.28 5.00 32,520 9,756
91
 OANDO [MRF] 9.95 9.45 9.45 9.00 9.00 - 0.95 578.00 21,619,715 195,774,707
92
 OKOMUOIL 263.00 263.00 263.00 27.00 84,267 20,081,818
93
 OMATEK [RST] 0.40 0.40 0.44 0.42 0.44 0.04 24.00 2,184,965 941,637
94
 PRESCO 201.20 201.20 201.20 40.00 156,082 28,541,139
95
 PRESTIGE [BLS] 0.50 0.50 0.50 2.00 10,200 4,998
96
 PZ [MRF] 20.00 20.00 19.95 19.75 19.75 - 0.25 82.00 2,465,200 49,502,026
97
 REDSTAREX 2.91 2.91 2.91 6.00 37,009 112,021
98
 REGALINS 0.37 0.37 0.37 3.00 10,500 4,100
99
 ROYALEX 0.50 0.50 0.52 0.52 0.52 0.02 7.00 490,368 254,868
100
 RTBRISCOE 0.57 0.57 0.57 19.00 1,274,898 662,947