All Stocks

	A	B	C	D	E	F	G	H	I	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z
1						Percent Changes					Price Trends									Chandelier			Donchian
2	Ticker	Date	Full name	Exchange	Cls	Chg	% Chg 5	% Chg 21	% Chg YTD	Group	ST	IT	LT	RS Weight	Accum/Dist	SPDTI	Lst Mnth	SAR Position	Reverse	Position	Exit	RSI (14)	Top	Bottom
3	How to use Google Sheets HERE!

4	A	3/31/2023	Agilent Technologies Inc	NYSE	138.34	2.86	4.83	-2.35	-7.56	Medical Laboratories & Research	UP	DN	UP	OW	Dist	Sell	Sell	Long	128.43	Cash	142.37	50.72	148.94	128.22
5	AA	3/31/2023	Alcoa Corporation	NYSE	42.56	1.92	6.19	-20.73	-6.4	Aluminum	DN	DN	FLT	MP	Dist	Sell	Buy	Shrt	42.89	Cash	47.31	45.33	55.74	38.51
6	AAA	3/31/2023	CLO Bond ETF	NYSE	24.47	-0.29	-0.04	-0.29	0.41	Undefined	UP	FLT	FLT	MP	Dist	Buy	Buy	Long	24.40	Cash	24.55	41.24	24.73	24.38
7	AAAU	3/31/2023	Goldman Sachs Physical Gold ETF Shares	NYSE	19.55	-0.51	-0.26	7.36	8.07	Undefined	UP	FLT	FLT	OW	Dist	Buy	Buy	Long	19.22	Long	19.05	60.26	19.87	17.94
8	AAC	3/31/2023	Ares Acquisition Corporation	NYSE	10.32	0	0	0.78	2.48	Processed & Packaged Goods	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	10.25	Long	10.26	59.17	10.35	10.11
9	AACG	3/31/2023	ATA Creativity Global	OTC	1.93	3.21	2.66	-3.02	51.97	Education & Training Services	DN	FLT	FLT	MP	Accum	Buy	Buy	Shrt	2.15	Cash	2.23	52.3	2.49	1.28
10	AACI	3/31/2023	Armada Acquisition Corp	OTC	10.08	0	-0.1	0.4	-0.4	Undefined	DN	FLT	FLT	MP	Accum	Buy	Buy	Shrt	10.36	Long	10.02	51.66	10.14	8.56
11	AACIU	3/31/2023	Armada Acquisition Corp I Unit	OTC	10.00	0	0	-4.31	-1.19	Undefined	DN	FLT	FLT	MP	Accum	Sell	Buy	Shrt	10.15	Cash	10.03	11.74	10.45	9.71
12	AADI	3/31/2023	Aadi Biosciences Inc	OTC	7.24	1.83	-0.14	-33.52	-43.57	Biotechnology	DN	DN	FLT	UW	Dist	Sell	Sell	Shrt	8.37	Cash	8.3	31.35	11.82	6.8
13	AADR	3/31/2023	AdvisorShares Dorsey Wright ADR ETF	OTC	48.09	-0.25	4.68	-2.43	0.69	Closed End Fund - Foreign	UP	DN	FLT	UW	--	Sell	Sell	Long	45.02	Long	46.18	54.99	49.93	44.58
14	AAIC	3/31/2023	Arlington Asset Investment Corp	NYSE	2.86	4.38	6.32	-4.98	-2.39	Mortgage Investment	UP	FLT	FLT	UW	Accum	Sell	Buy	Long	2.62	Cash	2.87	52.83	3.07	2.61
15	AAL	3/31/2023	American Airlines Group Inc	OTC	14.75	1.94	7.51	-8.5	15.96	Major Airlines	UP	DN	FLT	MP	Accum	Buy	Buy	Long	13.41	Cash	15.38	49.45	16.8	13.36
16	AAMC	3/31/2023	Altisource Asset Management Corp	AMEX	65.05	-5.72	5.26	21.11	221.23	Asset Management	UP	UP	UP	OW	Accum	Buy	Buy	Long	57.42	Long	63.33	60.73	78.4	24.28
17	AAME	3/31/2023	Atlantic American Corp	OTC	2.45	-1.61	-1.61	-0.81	4.7	Life Insurance	UP	FLT	FLT	UW	Accum	Sell	Sell	Long	2.31	Long	2.23	48.78	2.56	2.23
18	AAN	3/31/2023	The Aaron's Company Inc	NYSE	9.66	5.92	4.89	-21.91	-19.16	Housewares & Accessories	UP	DN	FLT	UW	--	Sell	Buy	Long	8.94	Cash	10.52	34.53	15.06	8.92
19	AAOI	3/31/2023	Applied Optoelectronics, Inc.	OTC	2.21	14.51	-8.3	-17.84	16.93	Semiconductor - Integrated Circuits	DN	FLT	FLT	UW	Dist	Sell	Buy	Shrt	2.37	Cash	2.29	45.37	3.04	1.70
20	AAON	3/31/2023	Aaon Inc	OTC	96.69	1.89	5.96	5.83	28.37	General Building Materials	UP	UP	UP	OW	Accum	Buy	Buy	Long	88.67	Long	88.72	68.23	96.3	70.31
21	AAP	3/31/2023	Advance Auto Parts Inc	NYSE	121.61	2.53	9.73	-12.64	-17.29	Auto Parts Stores	UP	DN	DN	UW	Dist	Sell	Sell	Long	110.37	Cash	121.76	42.79	151.3	109.05
22	AAPB	3/31/2023	GraniteShares 1.75X Long AAPL Daily ETF	OTC	22.61	2.35	4.63	22.22	47.01	Undefined	UP	UP	FLT	MP	Accum	Buy	Buy	Long	20.91	Long	20.93	69.59	22.09	15.01
23	AAPD	3/31/2023	Direxion Daily AAPL Bear 1X ETF	OTC	23.67	-1.37	-2.59	-11.97	-21.7	Undefined	DN	DN	FLT	UW	Dist	Sell	Sell	Shrt	25.15	Cash	25.15	30.43	27.22	23.99
24	AAPL	3/31/2023	Apple Inc	OTC	164.90	1.56	2.90	13.01	26.91	Personal Computers	UP	UP	DN	MP	Accum	Buy	Buy	Long	157.05	Long	155.39	69.67	162.47	128.12
25	AAPU	3/31/2023	Direxion Daily AAPL Bull 1.5X Shares ETF	OTC	23.31	2.33	4.11	19.05	40	Undefined	UP	UP	FLT	MP	Accum	Buy	Buy	Long	21.54	Long	21.47	68.81	22.81	16.29
26	AAT	3/31/2023	American Assets Trust, Inc	NYSE	18.59	2.82	8.78	-25.34	-29.85	REIT - Office	UP	DN	DN	UW	Dist	Sell	Sell	Long	16.33	Cash	19.22	36.74	26.49	16.04
27	AATC	3/31/2023	Autoscope Technologies Corporation	OTC	3.63	0	0	0	0	Technical & System Software	DN	FLT	FLT	UW	Dist	Sell	Sell	Shrt	3.63	Cash	3.64	23.69	3.63	3.63
28	AAU	3/31/2023	Almaden Minerals Ltd	AMEX	0.19	-5	-5	-5	-20.83	Gold	DN	FLT	FLT	UW	Dist	Sell	Sell	Shrt	0.21	Cash	0.22	41.84	0.23	0.18
29	AAXJ	3/31/2023	iShares MSCI All Country Asia ex Japan Index	OTC	67.87	-0.18	1.63	0.76	4.75	Closed End Fund - Foreign	UP	DN	FLT	OW	Dist	Buy	Buy	Long	64.59	Long	65.43	57.87	68.12	63.43
30	AB	3/31/2023	Alliance Bernstein Holding LP	NYSE	36.56	1.7	9.17	-3.81	6.37	Asset Management	UP	DN	DN	UW	Accum	Sell	Buy	Long	33.72	Cash	36.64	51.84	40.63	33.14
31	ABB	3/31/2023	Abb Ltd	NYSE	34.3	1.93	4.73	1.75	12.61	Industrial Electrical Equipment	UP	DN	UP	OW	Accum	Buy	Buy	Long	31.91	Long	32.38	58.3	34.53	31.57
32	ABBV	3/31/2023	AbbVie Inc	NYSE	159.37	0.92	0.85	3.23	-1.39	Drug Manufacturers - Major	UP	UP	UP	MP	--	Buy	Buy	Long	155.47	Long	151.42	62.47	159.7	143.44
33	ABC	3/31/2023	AmerisourceBergen Corp	NYSE	160.11	0.48	2.37	3.36	-3.38	Drugs Wholesale	UP	DN	UP	OW	Dist	Sell	Sell	Long	153.26	Long	151.7	60.76	163.59	147.48
34	ABCB	3/31/2023	Ameris Bancorp	OTC	36.58	1.3	-0.52	-22.1	-22.4	Regional - Mid-Atlantic Banks	DN	DN	FLT	UW	Dist	Sell	Sell	Shrt	38.29	Cash	41.82	35.76	49.12	34.28
35	ABCL	3/31/2023	AbCellera Biologics Inc	OTC	7.54	1.62	2.72	-7.82	-25.57	Biotechnology	UP	DN	FLT	UW	Dist	Sell	Sell	Long	7.17	Cash	8.40	39.5	9.66	7.13
36	ABCM	3/31/2023	Abcam plc	OTC	13.46	1.2	3.7	-10.45	-13.5	Lumber, Wood Production	DN	DN	FLT	UW	--	Sell	Sell	Shrt	14.08	Cash	14.82	43.23	15.5	12.85
37	ABEO	3/31/2023	Abeona Therapeutics Inc	OTC	2.82	-0.35	4.06	16.53	-8.44	Biotechnology	UP	FLT	FLT	UW	Dist	Sell	Sell	Long	2.3	Cash	2.92	58.39	3.37	2.19
38	ABEQ	3/31/2023	Absolute Core Strategy ETF	NYSE	27.94	0.4	2.34	-0.07	0.4	Undefined	UP	DN	FLT	MP	--	Buy	Buy	Long	27.12	Long	27.15	58	28.28	26.78
39	ABEV	3/31/2023	Ambev S.A.	NYSE	2.82	-1.74	7.22	11.9	3.68	Beverages - Brewers	UP	FLT	FLT	UW	Dist	Buy	Sell	Long	2.59	Long	2.63	64.25	2.91	2.4
40	ABG	3/31/2023	Asbury Automotive	NYSE	210	1.71	5.87	-9.77	17.15	Auto Dealerships	DN	UP	UP	OW	Accum	Buy	Buy	Shrt	212.77	Cash	223.24	50.14	242.93	178.87
41	ABIO	3/31/2023	Arca Biopharma Incorporated	OTC	1.99	-1	-4.33	-9.13	-16.03	Biotechnology	DN	FLT	FLT	UW	Accum	Sell	Sell	Shrt	2.11	Cash	2.21	33.37	2.27	2
42	ABM	3/31/2023	Abm Industries Inc	NYSE	44.94	0.97	3.48	-7.3	1.17	Business/Management Services	UP	DN	FLT	OW	Accum	Sell	Buy	Long	41.93	Cash	45.94	48.01	49.58	41.80
43	ABNB	3/31/2023	Airbnb Inc	OTC	124.4	1.73	6.4	1.65	45.5	Undefined	UP	UP	UP	MP	Accum	Buy	Buy	Long	113.6	Cash	128.07	57.21	138.4	86.75
44	ABOS	3/31/2023	Acumen Pharmaceuticals Inc	OTC	4.06	-0.49	3.57	-20.7	-24.81	Undefined	UP	DN	FLT	UW	Dist	Sell	Sell	Long	3.79	Cash	4.84	37.82	5.97	3.74
45	ABR	3/31/2023	Arbor Realty Trust Inc	NYSE	11.49	3.79	3.42	-23.25	-12.89	REIT - Diversified/Industrial	UP	DN	FLT	UW	Dist	Sell	Buy	Long	10.6	Cash	12.58	36.71	15.62	10.58
46	ABR.E	3/31/2023	Arbor Realty Trust Inc	NYSE	17	3.03	5.13	-9.86	2.35	Undefined	UP	DN	FLT	UW	Dist	Sell	Buy	Long	15.93	Cash	17.79	43.35	21.07	15.9
47	ABR.F	3/31/2023	Arbor Realty Trust, Inc	NYSE	17	-0.93	-0.12	-17.07	-6.13	Undefined	DN	DN	FLT	UW	Dist	Sell	Buy	Shrt	18.02	Cash	18.63	21.8	21.41	17
48	ABSI	3/31/2023	Absci Corporation	OTC	1.75	4.17	1.74	-18.98	-16.67	Undefined	UP	DN	FLT	MP	Dist	Sell	Sell	Long	1.62	Cash	2.15	41.36	2.72	1.53
49	ABST	3/31/2023	Absolute Software Corporation	OTC	7.83	3.43	3.71	-7.67	-25	Undefined	UP	DN	FLT	UW	Dist	Sell	Sell	Long	7.41	Cash	8.21	40.58	9.32	7.39
50	ABT	3/31/2023	Abbott Laboratories	NYSE	101.26	2.2	3.27	-1.33	-7.77	Medical Appliances & Equipment	UP	DN	FLT	UW	Dist	Sell	Sell	Long	96.73	Cash	102.82	53.71	106.96	96.39
51	ABUS	3/31/2023	Arbutus Biopharma Corporation	OTC	3.03	0.33	1	7.83	30.04	Diagnostic Substances	UP	FLT	FLT	OW	Accum	Buy	Buy	Long	2.77	Long	2.74	56.46	3.14	2.51
52	ABVC	3/31/2023	ABVC BioPharma Inc	OTC	0.64	3.23	4.92	-1.54	3.23	Undefined	DN	FLT	FLT	UW	Dist	Sell	Sell	Shrt	0.72	Cash	0.75	49.63	0.83	0.55
53	AC	3/31/2023	Associated Capital Group Inc	NYSE	36.95	0.52	0.27	1.68	-12	Investment Brokerage - National	DN	FLT	FLT	UW	Dist	Sell	Sell	Shrt	38.03	Cash	38.77	50.81	38.09	35.35
54	ACA	3/31/2023	Arcosa Inc	NYSE	63.11	2.45	4.07	2.58	16.14	Heavy Construction	UP	UP	UP	MP	--	Buy	Buy	Long	56.85	Long	57.7	60.33	64.48	53.29
55	ACAB	3/31/2023	Atlantic Coastal Acquisition Corp II	OTC	10.38	0.1	0.29	0.58	1.86	Undefined	UP	FLT	FLT	MP	Dist	Buy	Buy	Long	10.35	Long	10.35	76.28	10.41	10.23
56	ACABU	3/31/2023	Atlantic Coastal Acquisition Corp II Unit	OTC	10.38	0	0	-0.29	1.96	Undefined	UP	FLT	FLT	MP	Dist	Buy	Buy	Long	10.19	Cash	10.38	52.54	10.42	10.25
57	ACAC	3/31/2023	Acri Capital Acquisition Corporation	OTC	10.48	0	-0.1	0.58	2.54	Lumber, Wood Production	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	10.40	Cash	10.52	55.41	10.52	10.24
58	ACAD	3/31/2023	Acadia Pharmaceuticals	OTC	18.82	0.64	3.18	-7.24	18.22	Biotechnology	DN	FLT	FLT	OW	Dist	Buy	Buy	Shrt	20.02	Cash	20.66	45.95	21.87	16.69
59	ACAH	3/31/2023	Atlantic Coastal Acquisition Corp	OTC	10.12	0	0.5	0.3	1	Undefined	DN	FLT	FLT	MP	Accum	Buy	Buy	Shrt	10.5	Long	9.86	56.26	10.75	10.03
60	ACAQ	3/31/2023	Athena Consumer Acquisition Corp	AMEX	10.70	0	0	0.38	3.08	Undefined	DN	FLT	FLT	MP	Dist	Buy	Buy	Shrt	10.78	Long	10.67	70.37	10.7	10.31
61	ACAQ.U	3/31/2023	Athena Consumer Acquisition Corp	AMEX	10.82	0	0	0	5.46	Undefined	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	10.76	Long	10.82	96.83	10.82	10.82
62	ACAX	3/31/2023	Alset Capital Acquisition Corp	OTC	10.28	0	-0.1	0.29	2.29	Undefined	DN	FLT	FLT	MP	Dist	Buy	Buy	Shrt	10.3	Long	10.27	64.83	10.3	10.09
63	ACAXU	3/31/2023	Alset Capital Acquisition Corp	OTC	10.43	0	0	0.29	3.88	Undefined	DN	FLT	FLT	MP	Accum	Buy	Buy	Shrt	10.56	Long	10.42	82.33	10.6	10.13
64	ACB	3/31/2023	Aurora Cannabis Inc	OTC	0.7	4.48	0	-15.66	-23.91	Drug Manufacturers - Other	DN	FLT	FLT	UW	Dist	Sell	Sell	Shrt	0.74	Cash	0.8	39.84	0.94	0.65
65	ACBA	3/31/2023	Ace Global Business Acquisition Limited	OTC	10.87	0.09	0.28	0.65	2.35	Undefined	DN	FLT	FLT	MP	--	Buy	Buy	Shrt	10.97	Long	10.82	74.26	10.86	10.68
66	ACBAU	3/31/2023	Ace Global Business Acquisition Ltd	OTC	10.91	0	0	0.74	5.00	Undefined	DN	FLT	FLT	MP	Dist	Buy	Sell	Shrt	11.05	Long	10.75	60.37	10.91	10.35
67	ACCD	3/31/2023	Accolade Inc	OTC	14.38	5.97	5.66	16.25	84.6	Business Software & Services	UP	UP	FLT	MP	Accum	Buy	Buy	Long	11.63	Long	12.02	66.42	13.88	7.45
68	ACCO	3/31/2023	ACCO Brands Corp	NYSE	5.32	1.72	7.47	-5.17	-4.83	Office Supplies	UP	DN	FLT	UW	Accum	Sell	Buy	Long	4.85	Cash	5.40	51.18	5.90	4.76
69	ACDC	3/31/2023	Profrac Holding Corp	OTC	12.67	3.43	14.25	-37.46	-49.72	Undefined	UP	DN	FLT	UW	Dist	Sell	Sell	Long	10.26	Cash	14.95	33.59	21.78	10.15
70	ACEL	3/31/2023	Accel Entertainment Inc	NYSE	9.11	1.9	4.23	-2.46	18.31	Diversified Investments	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	8.41	Cash	9.45	56.38	9.6	8.4
71	ACER	3/31/2023	Acer Therapeutics Inc.	OTC	0.76	1.33	1.33	-62.93	-69.72	Biotechnology	DN	DN	FLT	UW	--	Sell	Buy	Shrt	1.27	Cash	1.15	23	2.35	0.65
72	ACES	3/31/2023	ALPS Clean Energy ETF	NYSE	46.49	2.79	6.29	-2.13	2.2	Undefined	UP	DN	DN	UW	Dist	Sell	Sell	Long	42.46	Cash	47.6	53.22	50.96	42.17
73	ACET	3/31/2023	Adicet Bio Inc	OTC	5.76	-1.37	-2.21	-23.71	-35.57	Biotechnology	DN	DN	DN	UW	Dist	Sell	Sell	Shrt	6.88	Cash	7.03	34.29	8.48	5.51
74	ACGL	3/31/2023	Arch Capital Group Ltd	OTC	67.87	0.01	2.76	-4.27	8.11	Property & Casualty Insurance	UP	UP	UP	OW	Accum	Buy	Buy	Long	63.97	Cash	67.92	53.82	72.28	60.7
75	ACGN	3/31/2023	Aceragen Inc	OTC	2.29	3.15	1.33	-47.84	-61.51	Biotechnology	DN	DN	FLT	UW	Dist	Sell	Sell	Shrt	2.59	Cash	3.24	27.82	5.12	2.14
76	ACH	3/31/2023	Aluminum Corp of China Ltd ADS	NYSE	9.04	0	0	0	0	Aluminum	UP	FLT	FLT	MP	--	Sell	Sell	Long	9.02	Long	9.04	47.06	9.04	9.04
77	ACHC	3/31/2023	Acadia Healthcare Company Inc	OTC	72.25	1.4	2.98	-0.69	-12.23	Specialized Health Services	UP	DN	FLT	UW	Dist	Sell	Sell	Long	67.69	Cash	74.72	48.61	82.73	66.87
78	ACHL	3/31/2023	Achilles Therapeutics plc	OTC	0.96	4.35	14.29	-12.73	6.67	Undefined	UP	FLT	FLT	UW	Dist	Sell	Sell	Long	0.83	Cash	1.07	48.82	1.18	0.81
79	ACHR	3/31/2023	Archer Aviation Inc	NYSE	2.86	4	13.49	-1.38	52.94	Undefined	UP	FLT	FLT	UW	Dist	Buy	Buy	Long	2.41	Cash	3.05	56.43	3.24	2.28
80	ACHV	3/31/2023	Achieve Life Sciences Inc	OTC	6.80	7.59	38.21	43.16	177.55	Biotechnology	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	4.63	Long	5.45	78.06	7.15	2.63
81	ACI	3/31/2023	Albertsons Companies, Inc	NYSE	20.78	1.37	2.92	4.58	0.19	Grocery Stores	UP	DN	DN	UW	Dist	Sell	Sell	Long	19.72	Long	19.97	64.06	21.56	19.14
82	ACIO	3/31/2023	Aptus Collared Income Opportunity ETF	NYSE	30.19	1.04	1.65	2.55	4.72	Undefined	UP	FLT	FLT	MP	Dist	Buy	Sell	Long	29.35	Long	29.31	63.9	31.03	28.7
83	ACIU	3/31/2023	AC Immune SA	OTC	2.34	-1.68	5.41	0.86	14.71	Biotechnology	UP	FLT	FLT	UW	Dist	Sell	Sell	Long	2.06	Long	1.99	53.51	2.46	2.04
84	ACIW	3/31/2023	Aci Worldwide Inc	OTC	26.98	2.51	6.77	3.77	17.3	Technical & System Software	UP	DN	FLT	OW	Accum	Buy	Buy	Long	23.91	Long	24.43	58.19	27.27	22.33
85	ACLS	3/31/2023	Axcelis Technologies Inc	OTC	133.25	-0.14	3.54	3.16	67.91	Semiconductor Equipment & Materials	UP	UP	UP	OW	Accum	Buy	Buy	Long	123.4	Long	117.32	58.21	136.38	89.01
86	ACLX	3/31/2023	Arcellx Inc	OTC	30.81	0.92	5.05	9.22	-0.55	Undefined	UP	DN	UP	OW	Accum	Buy	Buy	Long	27.98	Cash	31.16	58.74	33.04	26.32
87	ACM	3/31/2023	Aecom	NYSE	84.32	0.93	3.87	-4.52	-0.72	Technical Services	UP	DN	UP	OW	Dist	Buy	Buy	Long	79.29	Cash	87.11	48.93	91.34	79.08
88	ACMR	3/31/2023	ACM Research Inc	OTC	11.7	-0.43	4.74	14.26	51.75	Semiconductor Equipment & Materials	DN	FLT	DN	UW	--	Buy	Sell	Shrt	12.13	Long	10.33	50.82	13.09	9.6
89	ACN	3/31/2023	Accenture Ltd	NYSE	285.81	1.11	5.08	7.75	7.11	Information Technology Services	UP	DN	DN	UW	Accum	Buy	Sell	Long	261.27	Long	267.13	66.93	283.04	242.8
90	ACNB	3/31/2023	ACNB Corp	OTC	32.55	-0.76	2.04	-9.51	-18.24	Regional - Southwest Banks	UP	DN	UP	MP	Dist	Sell	Sell	Long	31.32	Cash	35.47	40.47	39.4	31.11
91	ACND	3/31/2023	Ascendant Digital Acquisition Corp	NYSE	9.52	0	0	0	0.00	Diversified Computer Systems	UP	FLT	FLT	MP	--			Long	9.52	Cash	9.52	44.79	9.52	9.52
92	ACNT	3/31/2023	Ascent Industries Co	OTC	9.15	0.55	2.01	-11.08	5.54	Steel & Iron	UP	DN	DN	UW	Dist	Sell	Sell	Long	8.38	Cash	9.92	45.28	11.41	8.30
93	ACON	3/31/2023	Aclarion Inc	OTC	0.65	-5.8	-21.69	-10.96	12.07	Undefined	DN	FLT	FLT	MP	--	Sell	Sell	Shrt	0.95	Long	0.57	39.91	0.96	0.45
94	ACOR	3/31/2023	Acorda Therapeutics Inc	OTC	0.59	1.72	7.27	-35.16	-23.38	Biotechnology	DN	FLT	FLT	OW	--	Sell	Buy	Shrt	0.65	Cash	0.79	35.57	1.08	0.53
95	ACP	3/31/2023	Aberdeen Income Credit Strategies Fund	NYSE	6.67	1.99	2.62	-9.99	-1.62	Closed End Fund - Debt	UP	DN	FLT	UW	Dist	Sell	Buy	Long	6.43	Cash	7.01	37.37	8.41	6.42
96	ACR	3/31/2023	ACRES Commercial Realty Corp	NYSE	9.72	3.18	-2.21	1.67	17.68	REIT - Residential	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	8.98	Long	8.87	54.83	10.17	8.09
97	ACRE	3/31/2023	Ares Commercial Real Estate Corporation	NYSE	9.09	1.79	2.36	-19.2	-11.66	REIT - Diversified/Industrial	UP	DN	FLT	UW	Dist	Sell	Sell	Long	8.42	Cash	9.9	37.47	11.79	8.41
98	ACRO	3/31/2023	Acropolis Infrastructure Acquisition Corp	NYSE	10.13	0	0	0.3	1.81	Undefined	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	10.06	Long	10.08	54.38	10.27	9.94
99	ACRO.U	3/31/2023	Acropolis Infrastructure Acquisition Corp	NYSE	10.18	0	-0.29	0.3	2.11	Undefined	UP	FLT	FLT	MP	Accum	Buy	Buy	Long	10.14	Cash	10.21	47.46	10.32	10.01
100	ACRS	3/31/2023	ACLARIS THERAPEUTICS INC	OTC	8.09	-2.88	1.00	-35.90	-48.63	Biotechnology	DN	DN	FLT	UW	Dist	Sell	Sell	Shrt	10.71	Cash	9.89	35.29	13.33	5.77