Base Price
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Stock NameIDBIStart Date21/2/2015
2
Trading Days740End Date2/20/2018
3
Base Price68.29168919
4
5
Share
6
7
DateCloseTrading Days
8
2/23/2015 15:30:0073.951
9
2/24/2015 15:30:0074.251
10
2/25/2015 15:30:0074.61
11
2/26/2015 15:30:00731
12
2/27/2015 15:30:0075.21
13
3/2/2015 15:30:0073.81
14
3/3/2015 15:30:0081.41
15
3/4/2015 15:30:0077.951
16
3/5/2015 15:30:0079.151
17
3/9/2015 15:30:00761
18
3/10/2015 15:30:0074.41
19
3/11/2015 15:30:0076.21
20
3/12/2015 15:30:0077.31
21
3/13/2015 15:30:0074.51
22
3/16/2015 15:30:0075.11
23
3/17/2015 15:30:0076.11
24
3/18/2015 15:30:0077.11
25
3/19/2015 15:30:0073.91
26
3/20/2015 15:30:0074.951
27
3/23/2015 15:30:0072.81
28
3/24/2015 15:30:0073.41
29
3/25/2015 15:30:0072.651
30
3/26/2015 15:30:0072.451
31
3/27/2015 15:30:0070.21
32
3/30/2015 15:30:0071.651
33
3/31/2015 15:30:0070.751
34
4/1/2015 15:30:0072.71
35
4/6/2015 15:30:0071.91
36
4/7/2015 15:30:0074.41
37
4/8/2015 15:30:0073.551
38
4/9/2015 15:30:0074.551
39
4/10/2015 15:30:00761
40
4/13/2015 15:30:0075.81
41
4/15/2015 15:30:0078.151
42
4/16/2015 15:30:0078.11
43
4/17/2015 15:30:0082.051
44
4/20/2015 15:30:0080.51
45
4/21/2015 15:30:0082.81
46
4/22/2015 15:30:0080.751
47
4/23/2015 15:30:0078.651
48
4/24/2015 15:30:0076.451
49
4/27/2015 15:30:00731
50
4/28/2015 15:30:0074.61
51
4/29/2015 15:30:0075.351
52
4/30/2015 15:30:0074.951
53
5/4/2015 15:30:0076.71
54
5/5/2015 15:30:0075.451
55
5/6/2015 15:30:0070.11
56
5/7/2015 15:30:0067.91
57
5/8/2015 15:30:0068.151
58
5/11/2015 15:30:0070.751
59
5/12/2015 15:30:0066.81
60
5/13/2015 15:30:0067.91
61
5/14/2015 15:30:0069.61
62
5/15/2015 15:30:0068.751
63
5/18/2015 15:30:0068.651
64
5/19/2015 15:30:0069.351
65
5/20/2015 15:30:0069.351
66
5/21/2015 15:30:0068.81
67
5/22/2015 15:30:0068.751
68
5/25/2015 15:30:0067.751
69
5/26/2015 15:30:00671
70
5/27/2015 15:30:0070.41
71
5/28/2015 15:30:0070.851
72
5/29/2015 15:30:0071.451
73
6/1/2015 15:30:0071.051
74
6/2/2015 15:30:0067.91
75
6/3/2015 15:30:00651
76
6/4/2015 15:30:0063.61
77
6/5/2015 15:30:0063.051
78
6/8/2015 15:30:0060.91
79
6/9/2015 15:30:0061.91
80
6/10/2015 15:30:0062.31
81
6/11/2015 15:30:0060.21
82
6/12/2015 15:30:00601
83
6/15/2015 15:30:0060.81
84
6/16/2015 15:30:0061.551
85
6/17/2015 15:30:0061.31
86
6/18/2015 15:30:0061.851
87
6/19/2015 15:30:0062.151
88
6/22/2015 15:30:00641
89
6/23/2015 15:30:0064.31
90
6/24/2015 15:30:0062.71
91
6/25/2015 15:30:0062.851
92
6/26/2015 15:30:00621
93
6/29/2015 15:30:0060.451
94
6/30/2015 15:30:0060.71
95
7/1/2015 15:30:0062.71
96
7/2/2015 15:30:0062.41
97
7/3/2015 15:30:0062.451
98
7/6/2015 15:30:0065.051
99
7/7/2015 15:30:0065.51
100
7/8/2015 15:30:0062.81
Loading...
 
 
 
Sheet1