Floorsheet 2078-08-21.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-08-21 (2021/12/07)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021120703020209	MNBBL	28	57	11	507	5577
4	2	2021120701010574	NBB	44	5	48	351	16848
5	3	2021120705004900	NYADI	49	34	10	416	4160
6	4	2021120703020208	RMDC	19	43	48	1342	64416
7	5	2021120704014058	NGPL	7	44	10	640	6400
8	6	2021120704014057	API	4	25	40	445	17800
9	7	2021120705004899	ULI	1	13	80	621	49680
10	8	2021120704014056	BARUN	1	38	10	444	4440
11	9	2021120703020207	SKBBL	17	49	100	1510	151000
12	10	2021120704014055	BARUN	6	38	65	444	28860
13	11	2021120704014054	STC	58	49	10	5665.9	56659
14	12	2021120705004898	SAHAS	28	54	10	635	6350
15	13	2021120705004897	SAHAS	28	57	10	635	6350
16	14	2021120705004896	SAHAS	28	22	10	635	6350
17	15	2021120705004895	SAHAS	28	11	10	634.1	6341
18	16	2021120705004894	SAHAS	28	28	10	634	6340
19	17	2021120705004893	SAHAS	28	52	10	631	6310
20	18	2021120705004892	SAHAS	28	52	10	631	6310
21	19	2021120705004891	SAHAS	28	52	10	631	6310
22	20	2021120705004890	SAHAS	28	41	10	630	6300
23	21	2021120705004889	SAHAS	28	21	10	630	6300
24	22	2021120705004888	SAHAS	28	11	10	630	6300
25	23	2021120705004887	SAHAS	28	42	10	629	6290
26	24	2021120705004886	SAHAS	28	58	10	628	6280
27	25	2021120705004885	SAHAS	28	58	10	628	6280
28	26	2021120705004884	SAHAS	28	49	10	628	6280
29	27	2021120705004883	SAHAS	28	59	750	628	471000
30	28	2021120705004882	SAHAS	28	34	10	627	6270
31	29	2021120705004881	SAHAS	28	22	10	627	6270
32	30	2021120705004880	SAHAS	28	21	10	625	6250
33	31	2021120705004879	SAHAS	28	49	60	625	37500
34	32	2021120701010573	PCBL	28	34	200	443	88600
35	33	2021120705004878	SAHAS	28	58	10	624	6240
36	34	2021120703020206	SINDU	34	57	50	378	18900
37	35	2021120705004877	TPC	43	42	10	524.9	5249
38	36	2021120704014053	AKPL	37	56	197	539	106183
39	37	2021120703020205	NLICL	21	16	20	870	17400
40	38	2021120701010572	PCBL	22	47	100	442.9	44290
41	39	2021120703020204	RLFL	58	16	100	500	50000
42	40	2021120703020203	RLFL	34	16	100	500	50000
43	41	2021120703020202	RLFL	59	16	300	500	150000
44	42	2021120703020201	RLFL	45	16	10000	500	5000000
45	43	2021120703020200	RLFL	29	16	50	500	25000
46	44	2021120703020199	RLFL	35	16	30	500	15000
47	45	2021120703020198	RLFL	35	16	200	501	100200
48	46	2021120703020197	RLFL	58	16	100	501	50100
49	47	2021120703020196	RLFL	11	16	128	501	64128
50	48	2021120703020195	RLFL	54	16	73	502	36646
51	49	2021120701010571	MEGA	1	21	496	269	133424
52	50	2021120701010570	MEGA	1	16	1000	268.9	268900
53	51	2021120701010569	MEGA	1	33	300	268	80400
54	52	2021120701010568	MEGA	1	45	29	268	7772
55	53	2021120701010567	MEGA	1	47	175	267.5	46812.5
56	54	2021120703020194	GMFIL	1	32	50	460	23000
57	55	2021120703020193	CFCL	26	1	200	485.1	97020
58	56	2021120703020192	SDLBSL	6	45	50	1245	62250
59	57	2021120704014052	API	6	42	10	446	4460
60	58	2021120703020191	NLIC	6	37	15	1398.9	20983.5
61	59	2021120703020190	CFCL	51	1	40	485.1	19404
62	60	2021120701010566	PCBL	22	45	33	442.9	14615.7
63	61	2021120701010565	PCBL	44	45	100	443	44300
64	62	2021120701010564	PCBL	29	45	62	443	27466
65	63	2021120704014051	NGPL	28	42	166	637	105742
66	64	2021120704014050	NGPL	14	42	50	638	31900
67	65	2021120704014049	NGPL	51	42	10	638	6380
68	66	2021120704014048	NGPL	14	42	15	639	9585
69	67	2021120704014047	NGPL	25	42	100	639	63900
70	68	2021120704014046	NGPL	32	42	170	639	108630
71	69	2021120704014045	NGPL	44	42	179	639	114381
72	70	2021120704014044	NGPL	57	42	10	639.1	6391
73	71	2021120704014043	PMHPL	48	35	10	335	3350
74	72	2021120704014042	SICL	22	13	40	1619	64760
75	73	2021120705004876	MKJC	38	21	60	528	31680
76	74	2021120705004875	MKJC	38	8	50	513	25650
77	75	2021120703020189	MLBL	58	3	390	599	233610
78	76	2021120703020188	MLBL	34	3	50	600	30000
79	77	2021120703020187	MLBL	35	3	100	600	60000
80	78	2021120703020186	MLBL	36	3	20	600	12000
81	79	2021120703020185	MLBL	34	3	40	600	24000
82	80	2021120703020184	NIFRA	3	47	10	297	2970
83	81	2021120701010563	BOKL	58	35	20	268.1	5362
84	82	2021120701010562	BOKL	11	35	100	268.1	26810
85	83	2021120701010561	BOKL	28	35	375	268.1	100537.5
86	84	2021120701010560	BOKL	37	35	102	269	27438
87	85	2021120704014041	AKPL	34	56	103	539	55517
88	86	2021120703020183	SFCL	48	34	40	538	21520
89	87	2021120704014040	AKPL	34	50	1000	539	539000
90	88	2021120704014039	AKPL	34	50	197	537	105789
91	89	2021120703020182	SFCL	3	34	100	538	53800
92	90	2021120704014038	API	47	42	500	446	223000
93	91	2021120703020181	CFCL	21	56	20	485	9700
94	92	2021120703020180	CFCL	17	56	225	485	109125
95	93	2021120704014037	UMHL	49	34	100	398	39800
96	94	2021120704014036	UMHL	49	35	10	398	3980
97	95	2021120704014035	BPCL	44	26	100	463	46300
98	96	2021120703020179	PROFL	34	6	50	380	19000
99	97	2021120704014034	CGH	32	52	10	1350	13500
100	98	2021120704014033	SSHL	42	45	10	334	3340