台股歷史數據

	A	B	C	D	E	F	G	H	J	K	L
1	日期_old	加權指數(含息)	Year	Month	Date	日期	加權指數(含息)	Last trading date	Year	Index	Performance

2	92/01/02	4524.92	2003	1	02	2003/1/2	4524.92		2002	4524.92
3	92/01/03	4626.36	2003	1	03	2003/1/3	4626.36	2003/12/31	2003	6021.57	33.08%
4	92/01/06	4690.26	2003	1	06	2003/1/6	4690.26	2004/12/31	2004	6478.80	7.59%
5	92/01/07	4701.48	2003	1	07	2003/1/7	4701.48	2005/12/30	2005	7187.69	10.94%
6	92/01/08	4837.35	2003	1	08	2003/1/8	4837.35	2006/12/29	2006	8944.43	24.44%
7	92/01/09	4814.24	2003	1	09	2003/1/9	4814.24	2007/12/31	2007	10062.16	12.50%
8	92/01/10	4851.31	2003	1	10	2003/1/10	4851.31	2008/12/31	2008	5728.51	-43.07%
9	92/01/13	4991.79	2003	1	13	2003/1/13	4991.79	2009/12/31	2009	10502.93	83.34%
10	92/01/14	4992.95	2003	1	14	2003/1/14	4992.95	2010/12/31	2010	11928.56	13.57%
11	92/01/15	5018.23	2003	1	15	2003/1/15	5018.23	2011/12/30	2011	9783.94	-17.98%
12	92/01/16	4943.81	2003	1	16	2003/1/16	4943.81	2012/12/28	2012	11050.13	12.94%
13	92/01/17	4908.3	2003	1	17	2003/1/17	4908.3	2013/12/31	2013	12723.25	15.14%
14	92/01/20	4951.56	2003	1	20	2003/1/20	4951.56	2014/12/31	2014	14172.40	11.39%
15	92/01/21	4946.39	2003	1	21	2003/1/21	4946.39	2015/12/31	2015	13198.59	-6.87%
16	92/01/22	4993.8	2003	1	22	2003/1/22	4993.8	2016/12/30	2016	15256.22	15.59%
17	92/01/23	5079.34	2003	1	23	2003/1/23	5079.34	2017/12/29	2017	18234.75	19.52%
18	92/01/24	5057.86	2003	1	24	2003/1/24	5057.86	2018/12/28	2018	17354.55	-4.83%
19	92/01/27	4973.12	2003	1	27	2003/1/27	4973.12	2019/12/31	2019	22373.36	28.92%
20	92/01/28	5015.69	2003	1	28	2003/1/28	5015.69	2020/12/31	2020	28441.36	27.12%
21	92/02/06	4834.09	2003	2	06	2003/2/6	4834.09	2021/12/30	2021	36138.47	27.06%
22	92/02/07	4735.87	2003	2	07	2003/2/7	4735.87	2022/12/30	2022	29388.80	-18.68%
23	92/02/10	4644.36	2003	2	10	2003/2/10	4644.36	2023/12/29	2023	38641.20	31.48%
24	92/02/11	4619.47	2003	2	11	2003/2/11	4619.47
25	92/02/12	4625.36	2003	2	12	2003/2/12	4625.36
26	92/02/13	4508.43	2003	2	13	2003/2/13	4508.43
27	92/02/14	4494.46	2003	2	14	2003/2/14	4494.46
28	92/02/17	4705.58	2003	2	17	2003/2/17	4705.58
29	92/02/18	4605.8	2003	2	18	2003/2/18	4605.8
30	92/02/19	4551.32	2003	2	19	2003/2/19	4551.32
31	92/02/20	4551.19	2003	2	20	2003/2/20	4551.19
32	92/02/21	4548.83	2003	2	21	2003/2/21	4548.83
33	92/02/24	4609.69	2003	2	24	2003/2/24	4609.69
34	92/02/25	4454.82	2003	2	25	2003/2/25	4454.82
35	92/02/26	4457.16	2003	2	26	2003/2/26	4457.16
36	92/02/27	4432.93	2003	2	27	2003/2/27	4432.93
37	92/03/03	4527.17	2003	3	03	2003/3/3	4527.17
38	92/03/04	4500.17	2003	3	04	2003/3/4	4500.17
39	92/03/05	4418.58	2003	3	05	2003/3/5	4418.58
40	92/03/06	4397.91	2003	3	06	2003/3/6	4397.91
41	92/03/07	4351.05	2003	3	07	2003/3/7	4351.05
42	92/03/10	4320.45	2003	3	10	2003/3/10	4320.45
43	92/03/11	4260.9	2003	3	11	2003/3/11	4260.9
44	92/03/12	4328.61	2003	3	12	2003/3/12	4328.61
45	92/03/13	4379.45	2003	3	13	2003/3/13	4379.45
46	92/03/14	4476.64	2003	3	14	2003/3/14	4476.64
47	92/03/17	4358.45	2003	3	17	2003/3/17	4358.45
48	92/03/18	4540.2	2003	3	18	2003/3/18	4540.2
49	92/03/19	4515.55	2003	3	19	2003/3/19	4515.55
50	92/03/20	4599.74	2003	3	20	2003/3/20	4599.74
51	92/03/21	4587.41	2003	3	21	2003/3/21	4587.41
52	92/03/24	4571.16	2003	3	24	2003/3/24	4571.16
53	92/03/25	4499.3	2003	3	25	2003/3/25	4499.3
54	92/03/26	4496.53	2003	3	26	2003/3/26	4496.53
55	92/03/27	4514.72	2003	3	27	2003/3/27	4514.72
56	92/03/28	4477.49	2003	3	28	2003/3/28	4477.49
57	92/03/31	4321.68	2003	3	31	2003/3/31	4321.68
58	92/04/01	4338.07	2003	4	01	2003/4/1	4338.07
59	92/04/02	4312.02	2003	4	02	2003/4/2	4312.02
60	92/04/03	4358.86	2003	4	03	2003/4/3	4358.86
61	92/04/04	4499.65	2003	4	04	2003/4/4	4499.65
62	92/04/07	4576.31	2003	4	07	2003/4/7	4576.31
63	92/04/08	4552.93	2003	4	08	2003/4/8	4552.93
64	92/04/09	4537.87	2003	4	09	2003/4/9	4537.87
65	92/04/10	4541.84	2003	4	10	2003/4/10	4541.84
66	92/04/11	4530.88	2003	4	11	2003/4/11	4530.88
67	92/04/14	4460.29	2003	4	14	2003/4/14	4460.29
68	92/04/15	4488.07	2003	4	15	2003/4/15	4488.07
69	92/04/16	4609.81	2003	4	16	2003/4/16	4609.81
70	92/04/17	4567.58	2003	4	17	2003/4/17	4567.58
71	92/04/18	4659.24	2003	4	18	2003/4/18	4659.24
72	92/04/21	4649.06	2003	4	21	2003/4/21	4649.06
73	92/04/22	4557.02	2003	4	22	2003/4/22	4557.02
74	92/04/23	4565.86	2003	4	23	2003/4/23	4565.86
75	92/04/24	4375.83	2003	4	24	2003/4/24	4375.83
76	92/04/25	4234.4	2003	4	25	2003/4/25	4234.4
77	92/04/28	4140.34	2003	4	28	2003/4/28	4140.34
78	92/04/29	4201.17	2003	4	29	2003/4/29	4201.17
79	92/04/30	4148.91	2003	4	30	2003/4/30	4148.91
80	92/05/02	4188.67	2003	5	02	2003/5/2	4188.67
81	92/05/05	4202.99	2003	5	05	2003/5/5	4202.99
82	92/05/06	4221.72	2003	5	06	2003/5/6	4221.72
83	92/05/07	4277.2	2003	5	07	2003/5/7	4277.2
84	92/05/08	4192.52	2003	5	08	2003/5/8	4192.52
85	92/05/09	4245.46	2003	5	09	2003/5/9	4245.46
86	92/05/12	4262.3	2003	5	12	2003/5/12	4262.3
87	92/05/13	4335.9	2003	5	13	2003/5/13	4335.9
88	92/05/14	4342.41	2003	5	14	2003/5/14	4342.41
89	92/05/15	4332.54	2003	5	15	2003/5/15	4332.54
90	92/05/16	4285.06	2003	5	16	2003/5/16	4285.06
91	92/05/19	4257.08	2003	5	19	2003/5/19	4257.08
92	92/05/20	4253.66	2003	5	20	2003/5/20	4253.66
93	92/05/21	4218.7	2003	5	21	2003/5/21	4218.7
94	92/05/22	4273.53	2003	5	22	2003/5/22	4273.53
95	92/05/23	4351.79	2003	5	23	2003/5/23	4351.79
96	92/05/26	4467.9	2003	5	26	2003/5/26	4467.9
97	92/05/27	4453.43	2003	5	27	2003/5/27	4453.43
98	92/05/28	4476.75	2003	5	28	2003/5/28	4476.75
99	92/05/29	4545.61	2003	5	29	2003/5/29	4545.61
100	92/05/30	4558.47	2003	5	30	2003/5/30	4558.47